Companhia Siderurgica Nacional - Harga Saham



Harga Chg Hari Tahun Tanggal
Nippon Steel 3,003.00 -2.00 -0.07% -11.94% 2025-05-08
Bradespar 16.05 -0.06 -0.37% -20.74% 2025-05-07
Severstal 1,020.40 7.40 0.73% -47.94% 2025-05-08
Companhia Siderurgica Nacional 9.40 0.06 0.64% -33.14% 2025-05-07
Dexco 5.61 0.21 3.89% -26.86% 2025-05-07
Erdemir 23.26 0.62 2.74% -48.88% 2025-05-08
Freeport-McMoran 37.03 -0.97 -2.54% -28.00% 2025-05-07
Gerdau 14.61 -0.17 -1.15% -24.88% 2025-05-07
Grupo Mexico 103.13 -2.49 -2.36% 1.34% 2025-05-07
Metalurgica Gerdau 8.17 -0.09 -1.09% -27.95% 2025-05-07
Kumba Iron Ore 30,289.00 -807.00 -2.60% -38.53% 2025-05-08
Klabin 19.18 0.50 2.68% -10.67% 2025-05-07
Magnitogorskiy Metallurgicheskiy Kombinat PAO 31.30 0.27 0.87% -43.44% 2025-05-08
ArcelorMittal 26.63 0.14 0.53% 12.46% 2025-05-08
Nucor 115.17 -1.73 -1.48% -33.02% 2025-05-07
Southern Copper 87.46 -3.06 -3.38% -22.59% 2025-05-07
Steel Dynamics 130.77 -0.50 -0.38% -0.17% 2025-05-07
Suzano Papel e Celulose 51.24 0.80 1.59% -2.06% 2025-05-07
Tata Steel 143.28 -2.72 -1.86% -11.50% 2025-05-08
Thyssenkrupp 10.32 0.13 1.23% 111.61% 2025-05-08
Ternium 29.05 -0.34 -1.16% -27.79% 2025-05-07
Usinas Siderurgicas de Minas Gerais - Usiminas 5.46 0.04 0.74% -32.26% 2025-05-07
Vale 52.90 -0.10 -0.19% -17.33% 2025-05-07
Vittia Fertilizantes E Biologicos 5.01 0.04 0.80% -10.85% 2025-05-07
United States Steel 40.53 -1.73 -4.09% 5.68% 2025-05-07

Harga Hari Tahun Tanggal
IBOVESPA 135256 1,858.00 1.39% 4.46% 2025-05-08