Companhia Siderurgica Nacional - Harga Saham


Harga Chg Hari Tahun Tanggal
Nippon Steel 2,865.50 -12.00 -0.42% 0.21% 2025-08-05
Bradespar 15.86 0.16 1.02% -11.84% 2025-08-04
Severstal 1,004.40 0.80 0.08% -26.87% 2025-08-05
Companhia Siderurgica Nacional 7.50 -0.12 -1.57% -33.92% 2025-08-04
Dexco 5.63 0.02 0.36% -18.88% 2025-08-04
Erdemir 27.24 0.30 1.11% -50.52% 2025-08-04
Freeport-McMoran 40.03 -0.21 -0.52% -4.57% 2025-08-01
Gerdau 16.05 -0.79 -4.69% -7.39% 2025-08-01
Grupo Mexico 121.19 2.84 2.40% 19.46% 2025-08-04
Metalurgica Gerdau 9.19 0.20 2.22% -9.81% 2025-08-04
Kumba Iron Ore 29,774.00 160.00 0.54% -23.00% 2025-08-05
Klabin 18.26 -0.15 -0.81% -14.55% 2025-08-04
Magnitogorskiy Metallurgicheskiy Kombinat PAO 33.09 -0.01 -0.02% -33.15% 2025-08-05
ArcelorMittal 26.91 0.43 1.61% 37.66% 2025-08-05
Nucor 138.67 -4.40 -3.08% -8.13% 2025-08-01
Southern Copper 93.05 1.39 1.52% -4.53% 2025-08-04
Steel Dynamics 122.37 -5.19 -4.07% 0.87% 2025-08-01
Suzano Papel e Celulose 50.96 -0.78 -1.51% -3.90% 2025-08-04
Tata Steel 159.56 6.55 4.28% 6.50% 2025-08-04
Thyssenkrupp 9.49 -0.01 -0.13% 177.08% 2025-08-05
Ternium 30.70 -1.25 -3.91% -5.71% 2025-08-04
Usinas Siderurgicas de Minas Gerais - Usiminas 4.41 0.02 0.46% -25.76% 2025-08-04
Vale 53.94 0.19 0.35% -5.89% 2025-08-04
Vittia Fertilizantes E Biologicos 4.91 0.16 3.37% -18.44% 2025-08-04

Harga Hari Tahun Tanggal
IBOVESPA 132968 -3.00 0% 6.15% 2025-08-05