Harga Hari Tahun
POSCO 250,000.00 4,500.00 1.83% 8.23%
Nippon Steel 1,319.50 16.00 1.23% -17.30%
Bradespar 60.28 2.18 3.75% 75.08%
Severstal 1,156.80 12.80 1.12% 32.27%
Companhia Siderurgica Nacional 23.96 0.45 1.91% 87.48%
Erdemir 11.60 0.30 2.65% 43.92%
Freeport-McMoran 23.73 0.09 0.38% 117.31%
Gerdau 23.80 1.20 5.31% 39.59%
Grupo México 75.01 1.67 2.28% 47.72%
Metalurgica Gerdau SA 10.82 0.56 5.46% 37.83%
Kumba Iron Ore 54,614.00 617.00 1.14% 40.61%
Klabin SA 25.51 0.43 1.71% 41.10%
Magnitogorsk Iron 44.66 1.06 2.43% 17.05%
ArcelorMittal 16.27 0 0% 10.16%
Nucor 55.58 0.65 1.18% 0.54%
Southern Copper 60.41 0.26 0.42% 63.31%
Steel Dynamics 37.44 0.10 0.27% 10.90%
Suzano Papel e Celulose SA 57.55 1.05 1.86% 47.75%
Tata Steel 604.35 18.55 3.17% 51.22%
Thyssenkrupp 5.76 -0.17 -2.87% -48.28%
Ternium 28.42 0.09 0.32% 35.01%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 13.82 0.17 1.25% 60.70%
Vale S.a 81.25 3.25 4.17% 61.15%
United States Steel 15.38 0.32 2.12% 17.05%

Harga Hari Tahun
iBovespa 112162 762.29 0.68% 2.94%