CSNA3 Companhia Siderurgica Nacional | Harga Saham

Name: CSNA3 Companhia Siderurgica Nacional | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,CSNA3,Companhia,Siderurgica,Nacional,Harga,Saham,7/3/2020.

Grafik
Quotes

width

height

Preview

		Harga			Hari	Tahun	Tanggal
CSNA3	Companhia Siderurgica Nacional	10.92		0.33	3.12%	-35.19%	2020-07-02

		Harga			Hari	Tahun	Tanggal
IBOV	iBovespa	96234		31.76	0.03%	-7.14%	2020-07-02

	Realisasi	Chg	%Chg
EURUSD	1.12470	0.0008	0.07%
GBPUSD	1.24635	0.0007	-0.06%
AUDUSD	0.69353	0.0013	0.18%
NZDUSD	0.65267	0.0016	0.24%
USDJPY	107.50	0.0170	-0.02%
USDCNY	7.06866	0.0002	0.00%
USDCHF	0.94505	0.0005	-0.05%
USDCAD	1.35769	0.0012	0.09%
USDMXN	22.4177	0.0555	-0.25%
USDINR	74.6320	0.1080	-0.14%
USDBRL	5.3283	0.0313	-0.58%
USDRUB	71.3873	0.8190	1.16%
DXY	97.190	0.1273	-0.13%
BTCUSD	9,084.47	8	-0.09%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,670	157	-0.61%
S&P 500	3,124	6	-0.19%
NASDAQ 100	10,370	28	0.27%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,150	90	-1.45%
DAX	12,506	103	-0.82%
CAC 40	4,994	55	-1.10%
FTSE MIB	19,720	167	-0.84%
IBEX 35	7,387	106	-1.41%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,784	5	-0.16%
TSX	15,622	107	0.69%
[+]

	Realisasi	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.9600	0.69	-1.70%
Brent	42.4300	0.71	-1.65%
Natural gas	1.7380	0.02	0.93%
Gasoline	1.2403	0.00	-0.22%
Heating oil	1.2187	0.01	-0.49%
Gold	1,775.05	0.85	-0.05%
Silver	18.0410	0.09	0.48%
Copper	2.6990	0.03	-1.21%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	123.75	1.10	0.90%
Coffee	102.25	0.80	-0.78%
[+]

	Realisasi	Chg	%Chg
US	0.67	0.011	0.00%
UK	0.19	0.005	0.00%
Japan	0.03	0.007	-0.01%
Germany	-0.43	0.006	-0.01%
Belgium	-0.12	0.003	0.00%
Mexico	5.72	0.030	-0.03%
Netherlands	-0.29	0.002	0.00%
France	-0.11	0.001	0.00%
Sweden	-0.07	0.009	-0.01%
Switzerland	-0.39	0.020	0.02%
South Korea	1.39	0.010	0.01%
China	2.92	0.033	0.04%
Indonesia	7.24	0.006	0.01%
Brazil	6.63	0.015	0.02%
[+]