Companhia Siderurgica Nacional - Harga Saham

Harga Saham
8.10
Perubahan Harian
-0.10 -1.22%
Bulanan
-3.80%
Tahunan
-38.17%
Q3 Perkiraan
8.16

Harga Chg Hari Tahun Tanggal
Nippon Steel 2,832.50 -11.00 -0.39% -17.18% 2025-07-15
Bradespar 16.13 -0.32 -1.95% -17.03% 2025-07-15
Severstal 1,030.00 13.60 1.34% -28.87% 2025-07-15
Companhia Siderurgica Nacional 8.10 -0.10 -1.22% -38.17% 2025-07-15
Dexco 5.17 -0.09 -1.71% -27.08% 2025-07-15
Erdemir 26.90 -0.26 -0.96% -52.72% 2025-07-14
Freeport-McMoran 43.84 -1.79 -3.92% -12.51% 2025-07-15
Gerdau 16.53 -0.12 -0.72% -13.00% 2025-07-15
Grupo Mexico 113.93 -0.14 -0.12% 7.12% 2025-07-15
Metalurgica Gerdau 9.21 -0.11 -1.18% -17.40% 2025-07-15
Kumba Iron Ore 29,378.00 -610.00 -2.03% -33.44% 2025-07-15
Klabin 19.21 0.21 1.11% -10.07% 2025-07-15
Magnitogorskiy Metallurgicheskiy Kombinat PAO 33.01 0.36 1.09% -36.12% 2025-07-15
ArcelorMittal 28.82 -0.28 -0.96% 36.46% 2025-07-15
Nucor 138.76 -2.81 -1.98% -16.62% 2025-07-15
Southern Copper 97.61 -2.37 -2.37% -13.30% 2025-07-15
Steel Dynamics 128.86 -4.36 -3.27% -2.92% 2025-07-15
Suzano Papel e Celulose 50.45 0.50 1.00% -6.85% 2025-07-15
Tata Steel 159.27 -1.17 -0.73% -4.67% 2025-07-15
Thyssenkrupp 10.99 -0.07 -0.59% 179.22% 2025-07-15
Ternium 31.36 -0.03 -0.08% -16.21% 2025-07-15
Usinas Siderurgicas de Minas Gerais - Usiminas 4.19 -0.03 -0.71% -48.53% 2025-07-15
Vale 53.86 -1.50 -2.71% -13.59% 2025-07-15
Vittia Fertilizantes E Biologicos 5.20 0.18 3.59% -16.80% 2025-07-15

Harga Hari Tahun Tanggal
IBOVESPA 135250 -48.98 -0.04% 4.76% 2025-07-15