Companhia Siderurgica Nacional - Harga Saham

Harga Saham
12.83
Perubahan Harian
-1.16%
Tahunan
-55.80%

Harga Hari Tahun
POSCO 236,000.00 500.00 0.21% -17.77%
Nippon Steel 2,242.00 -7.00 -0.31% 6.41%
Bradespar 22.75 -0.48 -2.07% -57.42%
Severstal 693.00 -31.20 -4.31% -55.67%
Companhia Siderurgica Nacional 12.83 -0.15 -1.16% -55.80%
Erdemir 30.14 -0.78 -2.52% 78.77%
Freeport-McMoran 26.68 -1.67 -5.89% -17.25%
Gerdau 24.31 -0.37 -1.50% -7.36%
Grupo México 68.64 -3.24 -4.51% -16.43%
Metalurgica Gerdau SA 10.48 -0.17 -1.60% -13.25%
Kumba Iron Ore 35,607.00 -2,300.00 -6.07% -30.86%
Klabin SA 18.01 -0.50 -2.70% -24.20%
Magnitogorsk Iron & Steel Works 25.34 -2.90 -10.26% -65.36%
ArcelorMittal 21.03 -0.75 -3.44% -18.60%
Nucor 105.87 -2.98 -2.74% 4.90%
Southern Copper 43.45 -2.12 -4.65% -25.02%
Steel Dynamics 70.19 -2.37 -3.27% 17.30%
Suzano Papel e Celulose SA 42.54 -1.63 -3.69% -23.35%
Tata Steel 104.40 0.80 0.77% -91.79%
Thyssenkrupp 5.17 -0.17 -3.26% -41.31%
Ternium 27.88 -1.57 -5.33% -35.36%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 7.61 -0.18 -2.31% -53.28%
Vale S.a 68.57 -1.45 -2.07% -11.74%
United States Steel 18.59 -1.09 -5.54% -14.92%

Harga Hari Tahun
IBOVESPA 111716 -2,354.48 -2.06% -1.38%