Companhia Siderurgica Nacional - Harga Saham


Harga Chg Hari Tahun Tanggal
Nippon Steel 2,766.00 61.00 2.26% -17.48% 2025-06-19
Bradespar 15.32 -0.18 -1.16% -14.89% 2025-06-18
Severstal 1,023.20 2.00 0.20% -35.56% 2025-06-19
Companhia Siderurgica Nacional 8.15 -0.05 -0.61% -36.08% 2025-06-18
Dexco 5.67 0.13 2.35% -15.37% 2025-06-18
Erdemir 26.46 -0.02 -0.08% -50.86% 2025-06-19
Freeport-McMoran 41.16 -0.25 -0.59% -13.70% 2025-06-18
Gerdau 16.53 -0.05 -0.30% -4.06% 2025-06-18
Grupo Mexico 108.85 1.86 1.74% 14.40% 2025-06-18
Metalurgica Gerdau 9.17 -0.02 -0.22% -9.48% 2025-06-18
Kumba Iron Ore 27,196.00 -360.00 -1.31% -43.11% 2025-06-19
Klabin 18.04 0.04 0.22% -12.04% 2025-06-18
Magnitogorskiy Metallurgicheskiy Kombinat PAO 32.31 0.04 0.12% -39.69% 2025-06-19
ArcelorMittal 26.30 -0.57 -2.12% 17.46% 2025-06-19
Nucor 126.26 3.93 3.21% -18.78% 2025-06-18
Southern Copper 95.25 -0.08 -0.08% -13.83% 2025-06-18
Steel Dynamics 130.11 -3.05 -2.29% 3.58% 2025-06-18
Suzano Papel e Celulose 52.81 0.17 0.32% 8.37% 2025-06-18
Tata Steel 150.64 -1.47 -0.97% -17.36% 2025-06-19
Thyssenkrupp 8.64 -0.13 -1.44% 96.36% 2025-06-19
Ternium 30.13 0.19 0.63% -18.08% 2025-06-18
Usinas Siderurgicas de Minas Gerais - Usiminas 4.54 -0.05 -1.09% -38.15% 2025-06-18
Vale 51.24 -0.17 -0.33% -15.79% 2025-06-18
Vittia Fertilizantes E Biologicos 4.45 -0.10 -2.20% -20.39% 2025-06-18
United States Steel 54.84 -0.01 -0.02% 47.94% 2025-06-17

Harga Hari Tahun Tanggal
IBOVESPA 138717 -123.02 -0.09% 15.35% 2025-06-18