Companhia Siderurgica Nacional - Harga Saham

Harga Saham
8.68
Perubahan Harian
0.03 0.35%
Bulanan
-11.88%
Tahunan
-38.92%
Q2 Perkiraan
8.45


Harga Chg Hari Tahun Tanggal
Nippon Steel 2,973.00 44.50 1.52% -14.17% 2025-04-17
Bradespar 17.00 0.18 1.07% -17.56% 2025-04-17
Severstal 1,060.40 19.00 1.82% -43.10% 2025-04-17
Companhia Siderurgica Nacional 8.68 0.03 0.35% -38.92% 2025-04-17
Dexco 5.16 0.10 1.98% -28.23% 2025-04-17
Erdemir 21.40 -0.14 -0.65% -47.08% 2025-04-17
Freeport-McMoran 32.90 -0.42 -1.25% -33.96% 2025-04-17
Gerdau 14.95 -0.12 -0.80% -20.35% 2025-04-17
Grupo Mexico 98.86 0.12 0.12% -3.30% 2025-04-16
Metalurgica Gerdau 8.30 -0.04 -0.48% -22.14% 2025-04-17
Kumba Iron Ore 30,491.00 -422.00 -1.37% -36.78% 2025-04-17
Klabin 17.90 0.10 0.56% -26.16% 2025-04-17
Magnitogorskiy Metallurgicheskiy Kombinat PAO 33.61 0.85 2.59% -40.75% 2025-04-17
ArcelorMittal 23.82 -0.20 -0.83% 0.08% 2025-04-17
Nucor 110.68 1.51 1.38% -42.03% 2025-04-17
Southern Copper 86.47 0.28 0.32% -25.03% 2025-04-17
Steel Dynamics 118.25 0.78 0.66% -15.01% 2025-04-17
Suzano Papel e Celulose 51.84 -0.02 -0.04% -14.67% 2025-04-17
Tata Steel 137.22 0.25 0.18% -14.26% 2025-04-17
Thyssenkrupp 9.43 0.02 0.23% 101.88% 2025-04-17
Ternium 27.33 0.13 0.48% -36.32% 2025-04-17
Usinas Siderurgicas de Minas Gerais - Usiminas 5.67 0.09 1.61% -42.96% 2025-04-17
Vale 52.88 0.32 0.61% -15.17% 2025-04-17
Vittia Fertilizantes E Biologicos 4.87 0.02 0.41% -13.50% 2025-04-17
United States Steel 41.52 -0.30 -0.72% 6.63% 2025-04-17

Harga Hari Tahun Tanggal
IBOVESPA 129650 1,333.00 1.04% 4.39% 2025-04-17