Companhia Siderurgica Nacional - Harga Saham

Harga Saham
14.15
Perubahan Harian
0.07 0.50%
Bulanan
-9.53%
Tahunan
11.82%
Q2 Perkiraan
15.30
Harga Chg Hari Tahun Tanggal
5401 Nippon Steel 3,442.00 15.00 0.44% 18.87% 2024-04-26
BRAP4 Bradespar 21.08 0.15 0.72% -9.62% 2024-04-26
CHMF Severstal 1,874.00 1.00 0.05% 86.54% 2024-04-26
CSNA3 Companhia Siderurgica Nacional 14.15 0.07 0.50% 11.82% 2024-04-26
DXCO3 Dexco 7.32 0.25 3.54% 29.33% 2024-04-26
EREGL Erdemir 42.80 1.20 2.88% 31.21% 2024-04-26
FCX Freeport-McMoran 49.67 0.24 0.49% 32.55% 2024-04-26
GGBR4 Gerdau 18.42 0.19 1.04% -24.63% 2024-04-26
GMEXICOB Grupo Mexico 104.54 1.56 1.51% 17.22% 2024-04-26
GOAU4 Metalurgica Gerdau 10.56 0.15 1.44% -5.71% 2024-04-26
KIO Kumba Iron Ore 47,554.00 2,054.00 4.51% 7.17% 2024-04-26
KLBN11 Klabin 23.29 0.04 0.17% 26.92% 2024-04-26
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 56.99 0.45 0.80% 42.55% 2024-04-26
MT ArcelorMittal 23.75 0.21 0.89% -7.21% 2024-04-26
NUE Nucor 175.63 -0.37 -0.21% 18.44% 2024-04-26
SCCO Southern Copper 115.45 3.63 3.24% 52.93% 2024-04-26
STLD Steel Dynamics 135.43 2.37 1.78% 29.76% 2024-04-26
SUZB3 Suzano Papel e Celulose 60.26 0.36 0.60% 58.58% 2024-04-26
TATA Tata Steel 167.20 1.70 1.03% 56.48% 2024-04-25
TKA Thyssenkrupp 4.76 0.30 6.77% -26.52% 2024-04-26
TX Ternium 43.91 1.25 2.93% 4.13% 2024-04-26
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 8.13 -0.36 -4.24% 19.71% 2024-04-26
VALE3 Vale 62.56 0.34 0.55% -12.82% 2024-04-26
VITT3 Vittia Fertilizantes E Biologicos 5.71 0.12 2.15% -48.09% 2024-04-25
X United States Steel 36.91 -0.26 -0.70% 57.20% 2024-04-26

Harga Hari Tahun Tanggal
IBOV IBOVESPA 126377 1,731.42 1.39% 22.79% 2024-04-26