Companhia Siderurgica Nacional - Harga Saham

Harga Saham
8.12
Perubahan Harian
-0.02 -0.25%
Bulanan
-2.17%
Tahunan
-37.63%
Q3 Perkiraan
8.01

Harga Chg Hari Tahun Tanggal
Nippon Steel 2,784.00 23.00 0.83% -19.05% 2025-07-09
Bradespar 16.27 -0.08 -0.49% -14.82% 2025-07-09
Severstal 1,000.60 2.40 0.24% -28.20% 2025-07-09
Companhia Siderurgica Nacional 8.12 -0.02 -0.25% -37.63% 2025-07-09
Dexco 5.56 -0.03 -0.54% -20.91% 2025-07-09
Erdemir 27.02 0.20 0.75% -50.87% 2025-07-09
Freeport-McMoran 45.80 -0.47 -1.02% -9.88% 2025-07-09
Gerdau 16.86 -0.02 -0.12% -5.86% 2025-07-09
Grupo Mexico 112.45 -1.45 -1.27% 2.58% 2025-07-09
Metalurgica Gerdau 9.42 -0.01 -0.11% -10.71% 2025-07-09
Kumba Iron Ore 29,741.00 41.00 0.14% -33.89% 2025-07-09
Klabin 18.64 -0.23 -1.22% -10.64% 2025-07-08
Magnitogorskiy Metallurgicheskiy Kombinat PAO 32.80 0.28 0.86% -33.85% 2025-07-09
ArcelorMittal 28.59 0.49 1.74% 37.52% 2025-07-09
Nucor 139.73 2.78 2.03% -7.10% 2025-07-08
Southern Copper 103.00 -1.51 -1.44% -10.43% 2025-07-08
Steel Dynamics 136.04 2.55 1.91% 9.49% 2025-07-08
Suzano Papel e Celulose 50.93 -0.08 -0.16% -3.60% 2025-07-08
Tata Steel 159.20 -2.77 -1.71% -5.23% 2025-07-09
Thyssenkrupp 10.82 0.35 3.29% 169.36% 2025-07-09
Ternium 32.35 0.75 2.37% -11.37% 2025-07-08
Usinas Siderurgicas de Minas Gerais - Usiminas 4.38 -0.01 -0.23% -45.39% 2025-07-08
Vale 54.58 0.19 0.35% -13.39% 2025-07-08
Vittia Fertilizantes E Biologicos 4.93 0.13 2.71% -17.14% 2025-07-08

Harga Hari Tahun Tanggal
IBOVESPA 138264 -1,038.84 -0.75% 8.68% 2025-07-09