Companhia Siderurgica Nacional - Harga Saham


Harga Chg Hari Tahun Tanggal
Nippon Steel 2,885.00 -3.50 -0.12% -15.94% 2025-05-30
Bradespar 15.96 0.14 0.89% -16.88% 2025-05-29
Severstal 985.60 -3.20 -0.32% -46.68% 2025-05-29
Companhia Siderurgica Nacional 8.58 -0.09 -1.04% -34.40% 2025-05-29
Dexco 5.53 -0.09 -1.60% -23.19% 2025-05-29
Erdemir 23.82 -0.04 -0.17% -51.33% 2025-05-29
Freeport-McMoran 39.03 0.11 0.27% -25.91% 2025-05-29
Gerdau 15.75 -0.15 -0.94% -13.03% 2025-05-29
Grupo Mexico 109.72 2.13 1.98% 4.00% 2025-05-29
Metalurgica Gerdau 8.74 0.04 0.46% -18.39% 2025-05-29
Kumba Iron Ore 29,990.00 1,012.00 3.49% -39.07% 2025-05-29
Klabin 19.13 -0.02 -0.10% -5.86% 2025-05-29
Magnitogorskiy Metallurgicheskiy Kombinat PAO 30.44 -0.65 -2.08% -46.66% 2025-05-29
ArcelorMittal 26.86 -0.32 -1.18% 12.34% 2025-05-29
Nucor 108.82 -0.12 -0.11% -34.68% 2025-05-29
Southern Copper 92.39 0.65 0.71% -22.15% 2025-05-29
Steel Dynamics 128.74 3.42 2.73% -3.56% 2025-05-27
Suzano Papel e Celulose 50.58 -0.48 -0.94% 3.86% 2025-05-29
Tata Steel 161.73 -1.39 -0.85% -1.47% 2025-05-30
Thyssenkrupp 8.40 -0.49 -5.47% 84.65% 2025-05-29
Ternium 27.96 -0.17 -0.60% -34.37% 2025-05-29
Usinas Siderurgicas de Minas Gerais - Usiminas 5.23 -0.08 -1.51% -30.91% 2025-05-29
Vale 53.45 0.04 0.07% -15.43% 2025-05-29
Vittia Fertilizantes E Biologicos 4.60 -0.07 -1.50% -12.55% 2025-05-29
United States Steel 53.23 -0.11 -0.21% 39.64% 2025-05-29

Harga Hari Tahun Tanggal
IBOVESPA 138534 -353.81 -0.25% 13.46% 2025-05-29