Companhia Siderurgica Nacional - Harga Saham

Grafik
Quotes

Ok

width

height

		Harga			Hari	Tahun	Tanggal
005490	POSCO	250,000.00		4,500.00	1.83%	8.23%	2020-12-02
5401	Nippon Steel	1,319.50		16.00	1.23%	-17.30%	2020-12-02
BRAP4	Bradespar	60.28		2.18	3.75%	75.08%	2020-12-01
CHMF	Severstal	1,156.80		12.80	1.12%	32.27%	2020-12-02
CSNA3	Companhia Siderurgica Nacional	23.96		0.45	1.91%	87.48%	2020-12-01
EREGL	Erdemir	11.60		0.30	2.65%	43.92%	2020-12-02
FCX	Freeport-McMoran	23.73		0.09	0.38%	117.31%	2020-12-02
GGBR4	Gerdau	23.80		1.20	5.31%	39.59%	2020-12-01
GMEXICOB	Grupo México	75.01		1.67	2.28%	47.72%	2020-12-01
GOAU4	Metalurgica Gerdau SA	10.82		0.56	5.46%	37.83%	2020-12-01
KIO	Kumba Iron Ore	54,614.00		617.00	1.14%	40.61%	2020-12-02
KLBN11	Klabin SA	25.51		0.43	1.71%	41.10%	2020-12-01
MAGN	Magnitogorsk Iron	44.66		1.06	2.43%	17.05%	2020-12-02
MT	ArcelorMittal	16.27		0	0%	10.16%	2020-12-02
NUE	Nucor	55.58		0.65	1.18%	0.54%	2020-12-02
SCCO	Southern Copper	60.41		0.26	0.42%	63.31%	2020-12-02
STLD	Steel Dynamics	37.44		0.10	0.27%	10.90%	2020-12-02
SUZB3	Suzano Papel e Celulose SA	57.55		1.05	1.86%	47.75%	2020-12-01
TATA	Tata Steel	604.35		18.55	3.17%	51.22%	2020-12-02
TKA	Thyssenkrupp	5.76		-0.17	-2.87%	-48.28%	2020-12-02
TX	Ternium	28.42		0.09	0.32%	35.01%	2020-12-02
USIM5	Usinas Siderurgicas de Minas Gerais SA - Usiminas	13.82		0.17	1.25%	60.70%	2020-12-01
VALE3	Vale S.a	81.25		3.25	4.17%	61.15%	2020-12-01
X	United States Steel	15.38		0.32	2.12%	17.05%	2020-12-02

		Harga			Hari	Tahun	Tanggal
IBOV	iBovespa	112162		762.29	0.68%	2.94%	2020-12-02

CSNA3:BS

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20913	0.0020	0.16%
GBPUSD	1.33491	0.0073	-0.54%
AUDUSD	0.73964	0.0019	0.25%
NZDUSD	0.70580	0.0011	-0.15%
USDJPY	104.52	0.2520	0.24%
USDCNY	6.54493	0.0037	-0.06%
USDCHF	0.89615	0.0035	-0.39%
USDCAD	1.29347	0.0001	-0.01%
USDMXN	20.0535	0.0212	0.11%
USDINR	73.7350	0.2534	0.34%
USDBRL	5.2304	0.0243	0.47%
USDRUB	75.0779	0.7693	-1.01%
DXY	91.167	0.1459	-0.16%
BTCUSD	18,890.97	120	0.64%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,814	10	-0.03%
S&P 500	3,666.65	4	0.11%
NASDAQ 100	12,473	18	0.14%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,467	82	1.29%
DAX	13,314	68	-0.51%
CAC 40	5,581	1	-0.01%
FTSE MIB	21,983	117	-0.53%
IBEX 35	8,221	80	0.98%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,618	37	-0.08%
MOEX	3,181	33	1.04%
TSX	17,339	42	0.24%
[+]

	Realisasi	Chg	%Chg
Apple	122.89	0.18	0.15%
Tesla	569.01	15.75	-2.69%
Microsoft	214.41	1.78	-0.82%
Amazon	3,228.00	8.87	0.28%
Alphabet	1,828.00	34.59	1.93%
Facebook	291.00	4.45	1.55%
Alibaba	262.48	1.53	-0.58%
Visa	209.50	1.68	-0.80%
JPMorgan Chase	121.10	1.38	1.15%
Intel	49.96	0.40	0.81%
Johnson & Johnson	148.18	0.73	0.50%
Procter & Gamble	138.08	1.27	-0.91%
Exxon Mobil	40.19	1.69	4.39%
3M	170.74	0.28	0.16%
[+]

	Realisasi	Chg	%Chg
Crude Oil	45.7800	1.23	2.76%
Brent	48.6200	1.20	2.53%
Natural gas	2.8680	0.01	-0.38%
Gasoline	1.2504	0.03	2.46%
Heating oil	1.3760	0.03	2.15%
Gold	1,826.29	11.42	0.63%
Silver	23.940	0.06	-0.26%
Copper	3.4760	0.01	-0.20%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,157.0000	5.25	-0.45%
Wheat	576.5000	11.00	1.95%
Cotton	70.01	0.58	-0.82%
Nickel	16,223.50	238.50	1.49%
LME Index	3,417.10	38.20	1.13%
[+]

	Realisasi	Chg	%Chg
US	0.95	0.013	0.01%
UK	0.35	0.004	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Mexico	5.55	0.010	-0.01%
Brazil	7.42	0.075	-0.08%
Netherlands	-0.44	0.065	0.07%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
[+]