Harga Chg Hari Tahun Tanggal
Ambev 13.48 0.06 0.45% 14.43% 2025-07-22
Arca Continental 193.34 -2.25 -1.15% 4.89% 2025-07-22
Arcos Dorados 7.15 -0.05 -0.69% -25.98% 2025-07-22
Grupo Aeroportuario del Sureste 560.01 -16.12 -2.80% -1.12% 2025-07-22
Minerva 5.13 0.01 0.20% -21.20% 2025-07-21
Grupo Bimbo 49.40 -0.44 -0.88% -24.04% 2025-07-22
Vibra Energia 20.25 0.01 0.05% -13.02% 2025-07-21
BRF 22.16 0.76 3.55% 5.83% 2025-07-22
Braskem 8.74 0.31 3.68% -51.93% 2025-07-22
CCR 12.34 -0.08 -0.64% 0.33% 2025-07-22
Ecorodovias Infrastutura e Logistica 6.67 0.03 0.45% -4.30% 2025-07-22
Fleury 14.48 -0.03 -0.21% -7.30% 2025-07-22
Gol Linhas Aereas Inteligentes 4.56 4.56 112,771.29% 296.52% 2025-07-22
GRUMA 320.05 -5.95 -1.83% -6.14% 2025-07-22
M. Dias Branco 24.94 0.40 1.63% -12.52% 2025-07-22
Marfrig 22.74 -0.09 -0.39% 101.77% 2025-07-22
Petroleo Brasileiro Petrobras 12.26 0.12 0.99% -15.85% 2025-07-22
Paz Oil Company 68,100.00 -640.00 -0.93% 77.34% 2025-07-22
Raizen 1.49 -0.03 -1.97% -51.94% 2025-07-21
Localiza Rent 35.76 -0.04 -0.11% -16.74% 2025-07-21
Rumo Logistica 16.79 0.18 1.08% -25.94% 2025-07-22
SLC Agrícola 18.00 -0.09 -0.50% -5.26% 2025-07-22
Sao Martinho 17.68 0.04 0.23% -43.71% 2025-07-22
Ultrapar Participaco 15.74 0.04 0.25% -31.80% 2025-07-21
WEG 41.50 -0.47 -1.12% -11.80% 2025-07-22
YPF 30.53 -0.06 -0.20% 49.15% 2025-07-22

Harga Hari Tahun Tanggal
IBOVESPA 134036 -131.00 -0.10% 5.88% 2025-07-22