Cosan USA - Harga Saham

Harga Saham
6.25
Perubahan Harian
0.20 3.31%
Bulanan
7.76%
Tahunan
-52.36%
Q3 Perkiraan
5.80

Harga Chg Hari Tahun Tanggal
Ambev 12.16 -0.14 -1.14% -5.00% 2025-09-02
Arca Continental 192.15 -2.39 -1.23% 8.16% 2025-09-02
Arcos Dorados 6.93 -0.07 -1.00% -19.51% 2025-09-02
Grupo Aeroportuario del Sureste 618.21 7.66 1.25% 17.62% 2025-09-02
Minerva 6.01 -0.01 -0.17% -15.83% 2025-09-02
Grupo Bimbo 59.58 1.78 3.08% -13.48% 2025-09-02
Vibra Energia 24.11 0 0% -6.26% 2025-09-02
BRF 19.73 -0.40 -1.99% -19.37% 2025-09-02
Braskem 9.05 -0.05 -0.55% -51.13% 2025-09-02
CCR 14.31 -0.27 -1.85% 6.87% 2025-09-02
Ecorodovias Infrastutura e Logistica 7.92 -0.18 -2.22% 2.72% 2025-09-02
Fleury 15.23 -0.14 -0.91% -5.58% 2025-09-02
Gol Linhas Aereas Inteligentes 5.86 5.85 103,616.81% 463.46% 2025-09-02
GRUMA 326.82 -0.47 -0.14% -10.08% 2025-09-02
M. Dias Branco 29.41 -0.35 -1.18% 9.05% 2025-09-02
Marfrig 23.61 -0.64 -2.64% 72.71% 2025-09-02
Petroleo Brasileiro Petrobras 12.41 0.01 0.08% -16.71% 2025-09-02
Paz Oil Company 62,300.00 -700.00 -1.11% 58.52% 2025-09-02
Raizen 1.21 -0.03 -2.42% -61.22% 2025-09-02
Localiza Rent 36.00 -0.05 -0.14% -11.55% 2025-09-02
Rumo Logistica 14.11 -0.21 -1.47% -34.16% 2025-09-02
SLC Agrícola 17.09 -0.21 -1.21% -2.18% 2025-09-02
Sao Martinho 17.87 -0.29 -1.60% -33.52% 2025-09-02
Ultrapar Participaco 19.66 -0.10 -0.51% -13.35% 2025-09-02
WEG 37.68 -0.13 -0.34% -28.64% 2025-09-02
YPF 30.38 -0.09 -0.30% 30.67% 2025-09-02

Harga Hari Tahun Tanggal
IBOVESPA 140335 -948.02 -0.67% 4.45% 2025-09-02