Cosan USA - Harga Saham


Harga Chg Hari Tahun Tanggal
Ambev 13.65 0.27 2.02% 19.95% 2025-07-02
Arca Continental 194.86 -2.71 -1.37% 8.99% 2025-07-02
Arcos Dorados 7.80 -0.17 -2.13% -14.10% 2025-07-02
Grupo Aeroportuario del Sureste 601.06 3.82 0.64% 10.30% 2025-07-02
Minerva 4.99 -0.02 -0.40% -25.52% 2025-07-02
Grupo Bimbo 52.38 0.13 0.25% -17.49% 2025-07-02
Vibra Energia 21.43 -0.39 -1.79% 1.95% 2025-07-02
BRF 19.62 -0.38 -1.90% -13.76% 2025-07-02
Braskem 9.13 -0.01 -0.11% -49.92% 2025-07-02
CCR 13.59 -0.24 -1.74% 13.63% 2025-07-02
Ecorodovias Infrastutura e Logistica 7.30 -0.36 -4.70% 1.11% 2025-07-02
Fleury 13.05 0.05 0.38% -13.17% 2025-07-02
Gol Linhas Aereas Inteligentes 160.00 -12.01 -6.98% 15,900.00% 2025-07-02
GRUMA 325.64 1.73 0.53% -4.88% 2025-07-02
M. Dias Branco 23.98 -0.77 -3.11% -12.29% 2025-07-02
Marfrig 22.13 -0.47 -2.08% 84.11% 2025-07-02
Petroleo Brasileiro Petrobras 12.95 0.36 2.86% -11.60% 2025-07-02
Paz Oil Company 63,400.00 1,380.00 2.23% 91.25% 2025-07-02
Raizen 1.68 0.01 0.60% -44.19% 2025-07-02
Localiza Rent 38.29 -2.34 -5.76% -9.16% 2025-07-02
Rumo Logistica 18.12 -0.56 -3.00% -14.33% 2025-07-02
SLC Agrícola 18.01 0.19 1.07% -4.61% 2025-07-02
Sao Martinho 17.32 0.06 0.35% -47.07% 2025-07-02
Ultrapar Participaco 17.54 -0.26 -1.46% -19.80% 2025-07-02
WEG 42.43 -0.07 -0.16% 0.76% 2025-07-02
YPF 32.04 0.59 1.88% 59.01% 2025-07-02

Harga Hari Tahun Tanggal
IBOVESPA 139051 -498.50 -0.36% 10.65% 2025-07-02