Cosan USA - Harga Saham

Harga Saham
14.36
Perubahan Harian
0.07 0.49%
Bulanan
-10.31%
Tahunan
-1.85%
Q2 Perkiraan
15.79
Harga Chg Hari Tahun Tanggal
ABEV3 Ambev 12.02 -0.02 -0.17% -15.41% 2024-04-25
AC Arca Continental 165.81 -5.81 -3.39% -2.76% 2024-04-25
ARCO Arcos Dorados 10.75 -0.18 -1.65% 37.29% 2024-04-25
ASURB Grupo Aeroportuario del Sureste 596.70 17.03 2.94% 20.09% 2024-04-25
BEEF3 Minerva 6.01 -0.04 -0.66% -27.06% 2024-04-25
BIMBOA Grupo Bimbo 70.50 0.96 1.38% -23.28% 2024-04-25
BRDT3 Vibra Energia 22.78 0.29 1.29% 74.43% 2024-04-25
BRFS3 BRF 17.27 0.08 0.47% 192.22% 2024-04-25
BRKM5 Braskem 22.39 -0.15 -0.67% 18.09% 2024-04-25
CCRO3 CCR 12.27 -0.03 -0.24% -7.19% 2024-04-25
ECOR3 Ecorodovias Infrastutura e Logistica 7.19 -0.17 -2.31% 24.61% 2024-04-25
FLRY3 Fleury 14.66 0.13 0.89% 3.31% 2024-04-25
GOLL4 Gol Linhas Aereas Inteligentes 1.18 -0.07 -5.60% -80.33% 2024-04-25
GRUMAB GRUMA 337.35 -2.87 -0.84% 25.41% 2024-04-25
JBSS3 JBS 22.09 0.08 0.36% 32.99% 2024-04-25
MDIA3 M. Dias Branco 34.27 0.14 0.41% 27.11% 2024-04-25
MRFG3 Marfrig 9.68 0.07 0.73% 56.63% 2024-04-25
PBR Petroleo Brasileiro Petrobras 17.05 0.24 1.43% 45.23% 2024-04-25
PZOL Paz Oil Company 36,510.00 -400.00 -1.08% 7.07% 2024-04-25
RAIZ4 Raizen 3.06 0.01 0.33% 0.33% 2024-04-25
RENT3 Localiza Rent 48.74 -0.78 -1.58% -13.89% 2024-04-25
RUMO3 Rumo Logistica 20.60 -0.05 -0.24% 5.64% 2024-04-25
SLCE3 SLC Agrícola 18.80 -0.08 -0.42% -56.36% 2024-04-25
SMTO3 Sao Martinho 27.40 -1.00 -3.52% -7.24% 2024-04-25
UGPA3 Ultrapar Participaco 26.31 0.70 2.73% 85.81% 2024-04-25
WEGE3 WEG 38.67 0.44 1.15% -3.59% 2024-04-25
YPF YPF 20.24 0.08 0.40% 83.67% 2024-04-25

Harga Hari Tahun Tanggal
IBOV IBOVESPA 124646 -95.11 -0.08% 21.83% 2024-04-25