Cosan USA - Harga Saham

Harga Saham
8.01
Perubahan Harian
0.24 3.09%
Bulanan
2.82%
Tahunan
-45.66%
Q2 Perkiraan
7.88


Harga Chg Hari Tahun Tanggal
Ambev 14.12 -0.45 -3.09% 14.15% 2025-05-02
Arca Continental 207.17 0.80 0.39% 23.53% 2025-05-02
Arcos Dorados 7.69 0.14 1.85% -31.71% 2025-05-02
Grupo Aeroportuario del Sureste 613.77 -7.44 -1.20% 6.36% 2025-05-02
Minerva 6.01 0.10 1.69% -3.69% 2025-05-02
Grupo Bimbo 58.12 -1.51 -2.53% -17.05% 2025-05-02
Vibra Energia 18.82 0.02 0.11% -21.88% 2025-05-02
BRF 22.46 -0.24 -1.06% 34.33% 2025-05-02
Braskem 10.63 -0.04 -0.37% -53.88% 2025-05-02
CCR 13.98 0.53 3.94% 9.65% 2025-05-02
Ecorodovias Infrastutura e Logistica 6.71 0.10 1.51% -9.57% 2025-05-02
Fleury 12.95 -0.04 -0.31% -12.68% 2025-05-02
Gol Linhas Aereas Inteligentes 1.25 0.02 1.63% -8.76% 2025-05-02
GRUMA 372.53 -2.23 -0.60% 9.95% 2025-05-02
JBS 43.44 -0.64 -1.45% 82.06% 2025-05-02
M. Dias Branco 25.51 0.14 0.55% -25.84% 2025-05-02
Marfrig 21.59 0.11 0.51% 125.84% 2025-05-02
Petroleo Brasileiro Petrobras 11.61 0.26 2.29% -29.34% 2025-05-02
Paz Oil Company 53,270.00 260.00 0.49% 42.43% 2025-05-05
Raizen 1.85 0.04 2.21% -42.72% 2025-05-02
Localiza Rent 43.10 0.14 0.33% -13.59% 2025-05-02
Rumo Logistica 19.27 -0.13 -0.67% -8.24% 2025-05-02
SLC Agrícola 20.03 0.24 1.21% 9.39% 2025-05-02
Sao Martinho 19.63 0.12 0.62% -31.34% 2025-05-02
Ultrapar Participaco 17.73 -0.10 -0.56% -33.42% 2025-05-02
WEG 44.42 -0.22 -0.49% 14.57% 2025-05-02
YPF 29.09 -0.15 -0.51% 24.42% 2025-05-02

Harga Hari Tahun Tanggal
IBOVESPA 135134 66.91 0.05% 5.16% 2025-05-02