Cosan USA

CSAN3

54.00

Perubahan Harian:

0.47 0.88%

Tahunan Perubahan:

63.34%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Tanggal
IBOV	iBovespa	104612		273.78	0.26%	31.68%	2019-09-20

	Realisasi	Chg	%Chg
EURUSD	1.10134	0.0027	-0.24%
GBPUSD	1.24822	0.0042	-0.33%
AUDUSD	0.67660	0.0023	-0.34%
NZDUSD	0.62587	0.0042	-0.67%
USDJPY	107.67	0.3290	-0.30%
USDCNY	7.11755	0.0168	0.24%
USDCHF	0.99120	0.0015	-0.15%
USDCAD	1.32625	0.0003	0.02%
USDMXN	19.4760	0.0253	0.13%
USDINR	71.0200	0.3500	-0.49%
USDBRL	4.1628	0.0044	-0.11%
USDRUB	64.0596	0.0916	0.14%
DXY	98.513	0.2407	0.24%
BTCUSD	10,149.97	122	-1.18%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,008	86	-0.32%
S&P 500	2,997	9	-0.30%
NASDAQ 100	7,836	65	-0.83%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,336	20	-0.27%
DAX	12,428	28	-0.23%
CAC 40	5,674	16	0.29%
FTSE MIB	22,186	58	0.26%
IBEX 35	9,134	4	0.05%
ASX 200	6,731	13	0.20%
SHANGHAI	3,006	7	0.24%
SENSEX	38,300	2,207	6.11%
MOEX	2,782	13	-0.47%
TSX	16,885	26	0.16%
[+]

10Y	Realisasi	Chg	%Chg
US	1.76	0.013	-0.01%
UK	0.62	0.013	-0.01%
Japan	-0.21	0.016	0.01%
Germany	-0.52	0.016	0.00%
France	-0.22	0.007	0.00%
Belgium	-0.18	0.016	0.00%
Australia	1.02	0.031	-0.03%
Poland	2.04	0.036	-0.04%
China	3.12	0.019	-0.02%
Norway	1.29	0.014	-0.01%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
South Korea	1.46	0.007	-0.01%
Russia	7.02	0.010	0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.0802	0.02	0.03%
Brent	64.2626	0.08	-0.12%
Natural gas	2.5300	0.00	-0.12%
Gasoline	1.6771	0.02	-1.26%
Heating oil	1.9916	0.02	-0.86%
Gold	1,512.91	13.74	0.92%
Silver	17.8932	0.10	0.56%
Copper	2.5766	0.02	-0.62%
Soybeans	882.6963	11.00	-1.23%
Live Cattle	99.3726	0.43	-0.43%
Wheat	487.0000	1.00	-0.20%
Cotton	59.02	0.03	0.05%
Rice	12.3316	0.05	-0.40%
Nickel	17,305.00	0.00	0.00%
[+]