Cosan USA - Harga Saham

CSAN3

26.53

Perubahan Harian:

-0.23%

Tahunan:

-68.04%

Harga Hari Tahun
Ambev 16.87 -0.22 -1.29% 10.41%
Arca Continental 122.93 0.82 0.67% 14.50%
Arcos Dorados 5.74 -0.13 -2.21% 27.56%
Grupo Aeroportuario del Sureste 356.61 -5.25 -1.45% 61.89%
Minerva SA 9.47 0.03 0.32% -29.49%
Grupo Bimbo 45.54 0.20 0.44% 16.14%
Petrobras Distribuidora 28.93 -0.07 -0.24% 36.14%
BRF 25.86 -0.12 -0.46% 28.53%
Braskem 58.90 -1.35 -2.24% 145.01%
CCR 13.53 -0.12 -0.88% -8.33%
Ecorodovias Infrastutura e Logistica SA 11.60 -0.10 -0.85% -15.27%
Fleury 24.11 -0.02 -0.08% -3.52%
Gol Linhas Aereas Inteligentes SA 21.32 -0.55 -2.51% 11.74%
GRUMA 217.74 0.97 0.45% -21.40%
JBS 31.67 0.23 0.73% 44.09%
M. Dias Branco SA 30.94 -0.22 -0.71% -23.60%
Marfrig 20.37 -0.01 -0.05% 18.29%
Grupo Aeroportuario Del Pacifico 110.84 -0.40 -0.36% 69.64%
Petroleo Brasileiro Petrobras 10.76 -0.09 -0.83% 18.37%
Paz Oil Company Ltd 39,530.00 -190.00 -0.48% 39.19%
Localiza Rent A 67.29 -0.73 -1.07% 48.18%
Rumo Logistica 21.08 -0.19 -0.89% -7.26%
SLC Agrícola SA 46.80 1.16 2.54% 93.87%
Sao Martinho SA 34.01 -0.37 -1.08% 63.38%
Ultrapar Participaco 18.06 -0.16 -0.88% -6.86%
Controladorauelaavcncv 22.11 -0.27 -1.21% 317.96%
Weg S/a 34.30 -0.35 -1.01% -50.97%
YPF 4.22 -0.14 -3.21% -34.88%

Harga Hari Tahun
iBovespa 124051 -1,952.75 -1.55% 19.15%