Lojas Renner - Harga Saham

Grafik
Quotes

Ok

width

height

		Harga			Hari	Tahun	Tanggal
AMAR3	Marisa Lojas SA	6.79		0.08	1.19%	-36.84%	2020-12-01
ARCO	Arcos Dorados	4.89		-0.04	-0.81%	-32.55%	2020-12-01
ARZZ3	Arezzo Industria e Comercio SA	69.16		-0.29	-0.42%	8.73%	2020-12-01
BTOW3	B2W Digital	69.76		-0.64	-0.91%	16.75%	2020-12-01
CEAB3	C&A Modas Lda	13.24		-0.08	-0.60%	-23.26%	2020-12-01
CNTO3	Grup SBF SA	28.55		1.99	7.49%	-5.21%	2020-12-01
CRFB3	Atacadao SA	19.84		-0.27	-1.34%	4.48%	2020-12-01
FLRY3	Fleury	25.82		-0.74	-2.79%	-7.18%	2020-12-01
GNDI3	Notre Dame Intermedica ParticipaÃ§oes SA	70.07		1.57	2.29%	15.99%	2020-12-01
HGTX3	CIA Hering SA	17.39		-0.58	-3.23%	-45.48%	2020-11-30
HYPE3	Hypermarcas	31.40		-0.71	-2.21%	-4.56%	2020-12-01
KIMBERA	Kimberly-Clark de México	32.25		0.19	0.59%	-16.88%	2020-12-01
LAME4	Lojas Americanas	22.99		0.06	0.26%	-0.04%	2020-12-01
MELI	MercadoLibre	1,515.00		-4.53	-0.30%	162.82%	2020-12-02
MGLU3	Magazine Luiza SA	22.88		-0.50	-2.14%	-48.69%	2020-12-01
NTCO3	Natura & Co Holding SA	49.10		-1.31	-2.60%	44.41%	2020-12-01
ODPV3	Odontoprev SA	13.28		0.19	1.45%	-13.27%	2020-12-01
PCAR3	Grupo Pao de AÃ§ucar Ord	67.83		-1.42	-2.05%	-24.63%	2020-12-01
QUAL3	Qualicorp Consultoria e Corretora de Seguros SA	33.18		0.01	0.03%	-6.01%	2020-12-01
RADL3	Raia Drogasil	24.98		-0.87	-3.37%	-77.39%	2020-12-01
VVAR3	Via Varejo SA	17.15		-0.60	-3.38%	80.53%	2020-12-01

		Harga			Hari	Tahun	Tanggal
IBOV	iBovespa	111677		277.10	0.25%	2.50%	2020-12-02

LREN3:BS

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20898	0.0018	0.15%
GBPUSD	1.33459	0.0076	-0.57%
AUDUSD	0.73875	0.0010	0.13%
NZDUSD	0.70538	0.0015	-0.21%
USDJPY	104.54	0.2650	0.25%
USDCNY	6.54802	0.0006	-0.01%
USDCHF	0.89621	0.0035	-0.38%
USDCAD	1.29365	0.0000	0.00%
USDMXN	20.0212	0.0111	-0.06%
USDINR	73.7350	0.2534	0.34%
USDBRL	5.2304	0.0243	0.47%
USDRUB	75.1147	0.7325	-0.97%
DXY	91.189	0.1242	-0.14%
BTCUSD	18,890.15	119	0.63%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,833	10	0.03%
S&P 500	3,665.90	4	0.10%
NASDAQ 100	12,451	4	-0.03%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,467	82	1.29%
DAX	13,312	70	-0.53%
CAC 40	5,583	1	0.02%
FTSE MIB	21,963	137	-0.62%
IBEX 35	8,218	77	0.95%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,618	37	-0.08%
MOEX	3,181	33	1.04%
TSX	17,337	40	0.23%
[+]

	Realisasi	Chg	%Chg
Apple	122.70	0.02	-0.02%
Tesla	565.88	18.88	-3.23%
Microsoft	214.29	1.92	-0.89%
Amazon	3,213.58	6.50	-0.20%
Alphabet	1,820.94	25.58	1.42%
Facebook	287.15	0.60	0.21%
Alibaba	261.83	2.09	-0.79%
Visa	209.49	1.71	-0.81%
JPMorgan Chase	121.47	1.74	1.45%
Intel	49.85	0.29	0.59%
Johnson & Johnson	148.23	0.78	0.53%
Procter & Gamble	138.46	0.91	-0.65%
Exxon Mobil	40.11	1.61	4.18%
3M	170.97	0.45	0.26%
[+]

	Realisasi	Chg	%Chg
Crude Oil	45.5000	0.95	2.13%
Brent	48.3700	0.95	2.00%
Natural gas	2.8600	0.02	-0.69%
Gasoline	1.2472	0.03	2.20%
Heating oil	1.3694	0.02	1.64%
Gold	1,828.65	13.78	0.76%
Silver	23.965	0.04	-0.16%
Copper	3.4775	0.01	-0.16%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,159.2500	3.25	-0.28%
Wheat	577.5000	12.00	2.12%
Orange Juice	126.05	0.05	0.04%
Lumber	645.50	10.30	1.62%
Live Cattle	110.3750	0.25	-0.23%
[+]

	Realisasi	Chg	%Chg
US	0.95	0.013	0.01%
UK	0.35	0.004	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Mexico	5.55	0.010	-0.01%
Brazil	7.42	0.075	-0.08%
Netherlands	-0.44	0.065	0.07%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
[+]