Centrais Eletricas Brasileiras

ELET3

42.55

Perubahan Harian:

-1.05 -2.41%

Tahunan Perubahan:

168.45%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Tanggal
IBOV	iBovespa	104163		-176.08	-0.17%	31.11%	2019-09-20

	Realisasi	Chg	%Chg
EURUSD	1.10140	0.0026	-0.24%
GBPUSD	1.24922	0.0032	-0.25%
AUDUSD	0.67652	0.0024	-0.35%
NZDUSD	0.62587	0.0042	-0.67%
USDJPY	107.67	0.3310	-0.31%
USDCNY	7.11520	0.0144	0.20%
USDCHF	0.99120	0.0015	-0.15%
USDCAD	1.32625	0.0003	0.02%
USDMXN	19.4760	0.0253	0.13%
USDINR	71.0200	0.3500	-0.49%
USDBRL	4.1596	0.0076	-0.18%
USDRUB	64.0695	0.1015	0.16%
DXY	98.500	0.2278	0.23%
BTCUSD	10,134.97	137	-1.33%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,980	114	-0.42%
S&P 500	2,995	12	-0.39%
NASDAQ 100	7,822	79	-1.00%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,327	28	-0.38%
DAX	12,423	34	-0.27%
CAC 40	5,672	14	0.24%
FTSE MIB	22,186	58	0.26%
IBEX 35	9,134	4	0.05%
ASX 200	6,731	13	0.20%
SHANGHAI	3,006	7	0.24%
SENSEX	38,300	2,207	6.11%
MOEX	2,782	13	-0.47%
TSX	16,878	20	0.12%
[+]

10Y	Realisasi	Chg	%Chg
US	1.76	0.013	-0.01%
UK	0.62	0.013	-0.01%
Japan	-0.21	0.016	0.01%
Germany	-0.52	0.016	0.00%
France	-0.22	0.007	0.00%
Belgium	-0.18	0.016	0.00%
Australia	1.02	0.031	-0.03%
Poland	2.04	0.036	-0.04%
China	3.12	0.019	-0.02%
Norway	1.29	0.014	-0.01%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
South Korea	1.46	0.007	-0.01%
Russia	7.02	0.010	0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.4127	0.18	0.31%
Brent	64.3544	0.01	-0.02%
Natural gas	2.5279	0.00	-0.16%
Gasoline	1.6798	0.02	-1.04%
Heating oil	1.9926	0.01	-0.71%
Gold	1,507.64	11.70	0.78%
Silver	17.8456	0.07	0.41%
Copper	2.5742	0.02	-0.71%
Soybeans	884.5527	8.75	-0.98%
Wheat	487.0000	1.00	-0.20%
Live Cattle	99.7768	0.08	-0.08%
Cotton	59.02	0.03	0.05%
Rice	12.3212	0.05	-0.40%
Lean Hogs	60.6692	0.75	-1.22%
[+]