SLC Agrícola - Harga Saham

Harga Hari Tahun Tanggal
ABEV3 Ambev 12.07 -0.05 -0.41% -18.17% 2024-04-15
AC Arca Continental 164.78 -3.51 -2.09% 0.47% 2024-04-15
AGRO3 Brasil Agro 24.72 -0.03 -0.12% -2.33% 2024-04-15
BEEF3 Minerva 6.04 -0.37 -5.77% -33.20% 2024-04-15
BRFS3 BRF 17.90 1.65 10.15% 188.71% 2024-04-15
CSAN3 Cosan USA 14.40 -0.48 -3.23% -8.75% 2024-04-15
HYPE3 Hypermarcas 29.38 -0.67 -2.23% -22.32% 2024-04-15
JBSS3 JBS 23.03 0.93 4.21% 35.15% 2024-04-15
KOF FEMSA 94.95 -0.05 -0.05% 13.69% 2024-04-15
MDIA3 M. Dias Branco 34.40 -0.54 -1.55% 26.47% 2024-04-15
MRFG3 Marfrig 10.43 0.48 4.82% 67.42% 2024-04-15
RADL3 Raia Drogasil 26.20 -0.16 -0.61% 1.63% 2024-04-15
SMTO3 Sao Martinho 28.19 -0.82 -2.83% 0.28% 2024-04-15

Harga Hari Tahun Tanggal
IBOV IBOVESPA 125334 -612.20 -0.49% 18.22% 2024-04-15