WEG - Harga Saham

Harga Saham
38.26
Perubahan Harian
-0.01 -0.03%
Bulanan
-2.00%
Tahunan
-5.18%
Q2 Perkiraan
37.23
Harga Chg Hari Tahun Tanggal
ASURB Grupo Aeroportuario del Sureste 574.32 34.62 6.41% 12.14% 2024-04-23
AZUL4 Azul 10.05 -0.08 -0.79% -5.37% 2024-04-23
BRDT3 Vibra Energia 23.15 -0.02 -0.09% 74.85% 2024-04-23
CCRO3 CCR 12.50 -0.07 -0.56% -3.55% 2024-04-23
CSAN3 Cosan USA 14.58 0.02 0.14% -6.00% 2024-04-23
ECOR3 Ecorodovias Infrastutura e Logistica 7.53 -0.03 -0.40% 26.77% 2024-04-23
GAPB Grupo Aeroportuario del Pacifico 302.53 28.39 10.36% -4.37% 2024-04-23
GOLL4 Gol Linhas Aereas Inteligentes 1.35 -0.02 -1.46% -79.61% 2024-04-23
MOVI3 Movida 7.35 0.04 0.55% -5.16% 2024-04-23
MYPK3 Iochpe-Maxion 12.45 0.06 0.48% 12.47% 2024-04-23
PBR Petroleo Brasileiro Petrobras 16.99 0.05 0.29% 42.17% 2024-04-23
POMO4 Marcopolo 7.11 0.06 0.85% 104.31% 2024-04-23
RAPT4 Randon 11.61 -0.08 -0.68% 44.94% 2024-04-23
RENT3 Localiza Rent 50.09 0.55 1.11% -11.35% 2024-04-23
RUMO3 Rumo Logistica 21.03 -0.06 -0.28% 6.48% 2024-04-23
STBP3 Santos Brasil 12.90 0.11 0.86% 56.55% 2024-04-23
TGMA3 Tegma Gestao Logistica 24.29 -0.21 -0.86% 32.23% 2024-04-23
TUPY3 Tupy 26.69 0.01 0.04% 19.31% 2024-04-23
UGPA3 Ultrapar Participaco 26.40 -0.21 -0.79% 80.95% 2024-04-23
YPF YPF 20.82 0.03 0.14% 82.15% 2024-04-23

Harga Hari Tahun Tanggal
IBOV IBOVESPA 125503 -70.16 -0.06% 20.74% 2024-04-23