JBS - Harga Saham


Harga Chg Hari Tahun Tanggal
Uni-president Enterp 82.70 0.20 0.24% -1.78% 2025-07-07
Inner Mongolia Yili Industrial Group 27.49 0.12 0.44% 9.96% 2025-07-08
Foshan Haitian 38.88 0.28 0.73% 14.89% 2025-07-08
Ambev 13.38 -0.02 -0.15% 18.93% 2025-07-08
Arca Continental 188.44 -4.58 -2.37% 6.36% 2025-07-08
Brasil Agro 20.74 0.13 0.63% -22.70% 2025-07-08
Minerva 5.66 0.43 8.22% -16.27% 2025-07-08
Grupo Bimbo 51.38 0.41 0.80% -19.62% 2025-07-08
BRF 22.13 0.42 1.93% -0.09% 2025-07-08
Cosan USA 6.89 -0.01 -0.14% -51.07% 2025-07-08
Fomento Economico Mexicano 103.73 -1.96 -1.85% -5.61% 2025-07-08
GRUMA 320.06 3.52 1.11% -8.53% 2025-07-08
Indofood Cbp 10,500.00 0 0% 1.69% 2025-07-08
Indofood Sukses 8,025.00 -75.00 -0.93% 34.87% 2025-07-08
Kimberly-Clark de México 34.07 -0.52 -1.50% 9.37% 2025-07-08
M. Dias Branco 25.65 0.35 1.38% -7.57% 2025-07-08
Marfrig 23.68 0.54 2.33% 98.82% 2025-07-08
SLC Agrícola 18.32 0.05 0.27% -4.03% 2025-07-08
Sao Martinho 17.58 0.20 1.15% -46.12% 2025-07-08

Harga Hari Tahun Tanggal
IBOVESPA 139303 -187.00 -0.13% 9.59% 2025-07-08