JBS - Harga Saham


Harga Chg Hari Tahun Tanggal
Uni-president Enterp 83.50 -0.30 -0.36% -1.42% 2025-07-09
Inner Mongolia Yili Industrial Group 27.81 0.15 0.54% 8.21% 2025-07-11
Foshan Haitian 38.69 0.09 0.23% 11.85% 2025-07-10
Ambev 13.23 -0.08 -0.60% 14.74% 2025-07-10
Arca Continental 185.45 1.48 0.80% 3.65% 2025-07-10
Brasil Agro 20.64 0.12 0.58% -23.61% 2025-07-10
Minerva 5.41 -0.07 -1.28% -20.79% 2025-07-10
Grupo Bimbo 50.76 0.13 0.26% -20.75% 2025-07-10
BRF 23.00 0.50 2.22% 4.74% 2025-07-10
Cosan USA 6.41 -0.20 -3.03% -55.17% 2025-07-10
Fomento Economico Mexicano 101.50 -0.96 -0.94% -12.20% 2025-07-10
GRUMA 322.86 0.09 0.03% -7.42% 2025-07-10
Indofood Cbp 10,450.00 -75.00 -0.71% 1.46% 2025-07-10
Indofood Sukses 8,150.00 -25.00 -0.31% 37.55% 2025-07-10
Kimberly-Clark de México 33.97 -0.31 -0.90% 4.62% 2025-07-10
M. Dias Branco 27.07 0.27 1.01% -4.45% 2025-07-10
Marfrig 24.00 1.44 6.38% 99.50% 2025-07-10
SLC Agrícola 18.15 0.15 0.83% -5.27% 2025-07-10
Sao Martinho 17.09 -0.21 -1.21% -46.84% 2025-07-10

Harga Hari Tahun Tanggal
IBOVESPA 136743 -737.80 -0.54% 6.59% 2025-07-10