JBS

JBSS3

27.81

Perubahan Harian:

0.22 0.80%

Tahunan Perubahan:

182.34%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
IBOV	iBovespa	108212		738.46	0.69%	27.44%	2019-11-11

	Realisasi	Chg	%Chg
EURUSD	1.10227	0.0009	-0.08%
GBPUSD	1.28363	0.0015	-0.11%
AUDUSD	0.68346	0.0014	-0.21%
NZDUSD	0.63286	0.0030	-0.48%
USDJPY	109.17	0.1300	0.12%
USDCNY	7.00879	0.0030	0.04%
USDCHF	0.99516	0.0020	0.20%
USDCAD	1.32522	0.0021	0.16%
USDMXN	19.1212	0.0142	0.07%
USDINR	71.5832	0.0232	0.03%
USDBRL	4.1528	0.0012	0.03%
USDRUB	64.0375	0.1750	0.27%
DXY	98.317	0.1173	0.12%
USDKRW	1,163.00	1.4480	-0.12%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,713	23	0.08%
S&P 500	3,092	5	0.15%
NASDAQ 100	8,258	17	0.20%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,354	26	0.35%
DAX	13,261	64	0.48%
CAC 40	5,912	19	0.32%
FTSE MIB	23,618	129	0.55%
IBEX 35	9,418	33	0.35%
ASX 200	6,753	20	-0.29%
SHANGHAI	2,914	4	0.14%
SENSEX	40,345	21	0.05%
MOEX	2,973	11	0.38%
TSX	16,883	5	0.03%
[+]

10Y	Realisasi	Chg	%Chg
US	1.93	0.002	0.00%
UK	0.80	0.013	-0.01%
Japan	-0.03	0.038	0.04%
Germany	-0.24	0.008	0.01%
Brazil	6.64	0.020	-0.02%
Mexico	6.88	0.010	-0.02%
India	6.56	0.007	0.01%
Canada	1.58	0.035	-0.04%
Netherlands	-0.11	0.009	0.02%
Norway	1.60	0.011	0.01%
Switzerland	-0.39	0.056	0.00%
Russia	6.43	0.000	0.01%
South Korea	1.84	0.057	0.06%
China	3.26	0.018	0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	57.3390	0.38	0.67%
Brent	62.7649	0.49	0.79%
Natural gas	2.6619	0.02	0.80%
Gasoline	1.6204	0.01	0.59%
Heating oil	1.9244	0.01	0.37%
Gold	1,456.84	0.95	-0.07%
Silver	16.7877	0.08	-0.44%
Copper	2.6416	0.01	-0.55%
Soybeans	907.6620	1.75	0.19%
Live Cattle	119.8750	0.63	0.52%
Wheat	506.0001	1.25	0.25%
Cotton	64.39	0.10	0.16%
Rice	11.7800	0.02	-0.17%
Coffee	106.75	0.75	0.71%
[+]