JBS - Harga Saham


Harga Chg Hari Tahun Tanggal
Uni-president Enterp 83.50 -0.30 -0.36% -1.42% 2025-07-09
Inner Mongolia Yili Industrial Group 27.66 -0.03 -0.11% 7.63% 2025-07-10
Foshan Haitian 38.69 0.09 0.23% 11.85% 2025-07-10
Ambev 13.23 -0.08 -0.60% 14.74% 2025-07-10
Arca Continental 185.26 1.29 0.70% 3.54% 2025-07-10
Brasil Agro 20.64 0.12 0.58% -23.61% 2025-07-10
Minerva 5.41 -0.07 -1.28% -20.79% 2025-07-10
Grupo Bimbo 50.66 0.03 0.06% -20.91% 2025-07-10
BRF 23.00 0.50 2.22% 4.74% 2025-07-10
Cosan USA 6.41 -0.20 -3.03% -55.17% 2025-07-10
Fomento Economico Mexicano 101.26 -1.20 -1.17% -11.70% 2025-07-10
GRUMA 323.77 1.00 0.31% -7.15% 2025-07-10
Indofood Cbp 10,450.00 -75.00 -0.71% 1.46% 2025-07-10
Indofood Sukses 8,150.00 -25.00 -0.31% 37.55% 2025-07-10
Kimberly-Clark de México 34.13 -0.15 -0.44% 5.11% 2025-07-10
M. Dias Branco 27.07 0.27 1.01% -4.45% 2025-07-10
Marfrig 23.84 1.28 5.67% 98.17% 2025-07-10
SLC Agrícola 18.13 0.13 0.72% -5.38% 2025-07-10
Sao Martinho 17.10 -0.20 -1.16% -46.81% 2025-07-10

Harga Hari Tahun Tanggal
IBOVESPA 136743 -737.80 -0.54% 6.59% 2025-07-10