Usinas Siderurgicas de Minas Gerais - Usiminas - Harga Saham

Harga Saham
5.57
Perubahan Harian
-0.16 -2.79%
Bulanan
-1.94%
Tahunan
-30.38%
Q2 Perkiraan
5.63


Harga Chg Hari Tahun Tanggal
Nippon Steel 3,010.00 -26.00 -0.86% -13.46% 2025-04-30
Alcoa 24.40 -0.76 -3.00% -30.65% 2025-04-30
Bradespar 16.24 -0.29 -1.75% -19.64% 2025-04-30
Commercial Metals 44.21 -0.53 -1.18% -18.42% 2025-04-30
Companhia Siderurgica Nacional 9.26 -0.14 -1.49% -33.95% 2025-04-30
Dexco 5.50 -0.04 -0.72% -26.76% 2025-04-30
Freeport-McMoran 35.82 -1.39 -3.72% -28.34% 2025-04-30
Gerdau 15.02 -0.35 -2.28% -19.38% 2025-04-30
Grupo Mexico 101.05 -1.41 -1.38% -3.94% 2025-04-30
Metalurgica Gerdau 8.43 -0.19 -2.20% -22.23% 2025-04-30
Kumba Iron Ore 32,350.00 -117.00 -0.36% -29.50% 2025-04-30
Klabin 18.55 -0.15 -0.80% -19.94% 2025-04-30
Mineral Resources 20.59 0.02 0.10% -71.47% 2025-04-30
Nucor 118.56 -0.23 -0.19% -29.68% 2025-04-30
Reliance Steel & Aluminum 285.00 -3.06 -1.06% 0.10% 2025-04-30
Southern Copper 89.31 -3.56 -3.83% -23.45% 2025-04-30
Steel Dynamics 129.24 -0.07 -0.05% -0.68% 2025-04-30
Suzano Papel e Celulose 50.28 -0.08 -0.16% -14.79% 2025-04-30
Tata Steel 139.50 -2.00 -1.41% -16.64% 2025-04-30
Teck Resources 46.58 -2.19 -4.49% -30.06% 2025-04-30
Thyssenkrupp 10.02 0.19 1.91% 106.09% 2025-04-30
Ternium 29.05 -0.51 -1.71% -31.01% 2025-04-30
Vale 53.09 -0.75 -1.39% -16.94% 2025-04-30
Vittia Fertilizantes E Biologicos 5.18 0.18 3.60% -7.66% 2025-04-29
United States Steel 43.69 -0.13 -0.29% 19.68% 2025-04-30

Harga Hari Tahun Tanggal
IBOVESPA 135059 -34.00 -0.03% 6.24% 2025-04-30