Usinas Siderurgicas de Minas Gerais - Usiminas - Harga Saham

Harga Saham
4.11
Perubahan Harian
-0.04 -0.96%
Bulanan
-20.66%
Tahunan
-47.78%
Q2 Perkiraan
4.15

Harga Chg Hari Tahun Tanggal
Nippon Steel 2,733.00 9.00 0.33% -20.92% 2025-06-30
Alcoa 29.30 0.84 2.93% -26.22% 2025-06-30
Bradespar 15.61 0 0% -17.14% 2025-06-30
Commercial Metals 49.56 -0.46 -0.92% -9.87% 2025-06-30
Companhia Siderurgica Nacional 7.47 -0.03 -0.40% -42.14% 2025-06-30
Dexco 5.65 -0.03 -0.53% -13.21% 2025-06-30
Freeport-McMoran 43.54 -0.30 -0.68% -10.25% 2025-06-30
Gerdau 16.02 0.12 0.75% -12.55% 2025-06-30
Grupo Mexico 113.00 0.18 0.16% 12.06% 2025-06-30
Metalurgica Gerdau 8.86 0.04 0.45% -17.12% 2025-06-30
Kumba Iron Ore 28,504.00 -3.00 -0.01% -36.25% 2025-06-30
Klabin 18.14 0.25 1.40% -16.79% 2025-06-30
Mineral Resources 21.56 0.34 1.60% -60.76% 2025-06-30
Nucor 130.81 -0.94 -0.71% -16.66% 2025-06-30
Reliance Steel & Aluminum 315.67 -1.14 -0.36% 12.75% 2025-06-30
Southern Copper 101.31 -1.20 -1.17% -6.75% 2025-06-30
Steel Dynamics 129.98 -1.23 -0.94% 0.63% 2025-06-30
Suzano Papel e Celulose 51.25 0.10 0.20% -11.10% 2025-06-30
Tata Steel 159.80 -1.65 -1.02% -8.20% 2025-06-30
Teck Resources 55.23 -0.32 -0.58% -16.75% 2025-06-30
Thyssenkrupp 9.12 0.06 0.64% 122.87% 2025-06-30
Ternium 30.52 -0.24 -0.76% -17.33% 2025-06-30
Vale 52.80 -0.20 -0.38% -16.38% 2025-06-30
Vittia Fertilizantes E Biologicos 4.82 0.01 0.21% -17.47% 2025-06-30

Harga Hari Tahun Tanggal
IBOVESPA 138442 1,576.20 1.15% 11.00% 2025-06-30