Usinas Siderurgicas de Minas Gerais - Usiminas | USIM5




Harga Chg Hari Tahun Tanggal
Nippon Steel 592.70 -14.30 -2.36% -14.67% 2026-03-19
Alcoa 58.65 -5.58 -8.69% 67.96% 2026-03-19
Bradespar 21.79 -0.21 -0.95% 22.69% 2026-03-19
Commercial Metals 61.15 -0.31 -0.50% 29.12% 2026-03-19
Companhia Siderurgica Nacional 6.09 0.03 0.50% -39.28% 2026-03-19
Dexco 4.57 -0.05 -1.08% -19.40% 2026-03-19
Freeport-McMoran 53.62 -1.83 -3.30% 31.74% 2026-03-19
Gerdau 17.49 0.10 0.58% 1.69% 2026-03-19
Grupo Mexico 179.83 -6.21 -3.34% 68.07% 2026-03-19
Metalurgica Gerdau 7.90 0.01 0.13% -16.75% 2026-03-19

Harga Hari Tahun Tanggal
IBOVESPA 180271 630.72 0.35% 36.62% 2026-03-19