Usinas Siderurgicas de Minas Gerais - Usiminas - Harga Saham


Harga Chg Hari Tahun Tanggal
Nippon Steel 2,856.50 -19.00 -0.66% -14.63% 2025-05-20
Alcoa 28.81 -0.61 -2.07% -32.40% 2025-05-20
Bradespar 16.92 0 0% -16.28% 2025-05-20
Commercial Metals 47.49 -0.27 -0.57% -15.77% 2025-05-20
Companhia Siderurgica Nacional 9.10 0.02 0.22% -33.04% 2025-05-20
Dexco 5.48 0.03 0.55% -29.83% 2025-05-20
Freeport-McMoran 38.37 -0.43 -1.11% -30.06% 2025-05-20
Gerdau 15.61 -0.08 -0.51% -17.63% 2025-05-20
Grupo Mexico 103.88 -0.34 -0.33% -8.87% 2025-05-20
Metalurgica Gerdau 8.60 -0.03 -0.35% -21.89% 2025-05-20
Kumba Iron Ore 30,761.00 -137.00 -0.44% -42.64% 2025-05-20
Klabin 19.34 0 0% -9.67% 2025-05-20
Mineral Resources 24.56 0.48 1.99% -69.01% 2025-05-20
Nucor 115.07 -0.64 -0.55% -32.61% 2025-05-20
Reliance Steel & Aluminum 303.66 -0.81 -0.26% 1.03% 2025-05-20
Southern Copper 91.75 0.12 0.13% -27.59% 2025-05-20
Steel Dynamics 135.23 -0.83 -0.61% 1.63% 2025-05-20
Suzano Papel e Celulose 53.02 -0.17 -0.32% 7.87% 2025-05-20
Tata Steel 159.58 2.01 1.28% -8.47% 2025-05-20
Teck Resources 50.03 0.17 0.34% -31.34% 2025-05-20
Thyssenkrupp 8.85 0.53 6.34% 87.51% 2025-05-20
Ternium 28.40 0.20 0.71% -34.62% 2025-05-20
Vale 55.35 0.01 0.02% -16.09% 2025-05-20
Vittia Fertilizantes E Biologicos 4.72 0.03 0.64% -11.44% 2025-05-20
United States Steel 41.20 -0.43 -1.02% 13.92% 2025-05-20

Harga Hari Tahun Tanggal
IBOVESPA 140110 474.00 0.34% 9.97% 2025-05-20