Usinas Siderurgicas de Minas Gerais - Usiminas - Harga Saham


Harga Chg Hari Tahun Tanggal
Nippon Steel 2,883.00 7.00 0.24% -14.91% 2025-06-10
Alcoa 28.62 0.61 2.18% -30.05% 2025-06-09
Bradespar 15.87 0 0% -13.47% 2025-06-09
Commercial Metals 50.65 0.72 1.44% -2.84% 2025-06-09
Companhia Siderurgica Nacional 8.30 0.07 0.85% -32.79% 2025-06-09
Dexco 5.54 -0.14 -2.46% -20.40% 2025-06-09
Freeport-McMoran 42.36 0.85 2.04% -15.33% 2025-06-09
Gerdau 17.76 1.07 6.41% 5.40% 2025-06-09
Grupo Mexico 109.22 0.99 0.91% 13.89% 2025-06-09
Metalurgica Gerdau 9.70 0.48 5.21% -2.71% 2025-06-09
Kumba Iron Ore 29,277.00 230.00 0.79% -35.63% 2025-06-09
Klabin 18.71 0.28 1.52% -6.26% 2025-06-09
Mineral Resources 24.90 1.19 5.02% -62.56% 2025-06-10
Nucor 122.51 0.76 0.62% -22.08% 2025-06-09
Reliance Steel & Aluminum 309.13 -0.66 -0.21% 8.63% 2025-06-09
Southern Copper 96.93 1.29 1.35% -12.14% 2025-06-09
Steel Dynamics 133.63 0.07 0.05% 8.08% 2025-06-09
Suzano Papel e Celulose 53.57 0.15 0.28% 7.81% 2025-06-09
Tata Steel 157.66 0.34 0.22% -12.55% 2025-06-10
Teck Resources 53.37 0.54 1.02% -21.63% 2025-06-09
Thyssenkrupp 8.41 -0.10 -1.15% 97.00% 2025-06-09
Ternium 29.12 0.25 0.87% -24.79% 2025-06-09
Vale 53.29 0.31 0.59% -12.74% 2025-06-09
Vittia Fertilizantes E Biologicos 4.70 0.14 3.07% -13.12% 2025-06-09
United States Steel 53.14 -0.26 -0.49% 39.66% 2025-06-09

Harga Hari Tahun Tanggal
IBOVESPA 135699 -403.09 -0.30% 12.37% 2025-06-09