Usinas Siderurgicas de Minas Gerais - Usiminas - Harga Saham



Harga Chg Hari Tahun Tanggal
Nippon Steel 2,997.50 163.50 5.77% -16.90% 2025-04-10
Alcoa 25.84 3.33 14.80% -29.83% 2025-04-09
Bradespar 16.72 0.82 5.16% -19.77% 2025-04-09
Commercial Metals 43.80 4.60 11.73% -23.45% 2025-04-09
Companhia Siderurgica Nacional 8.41 0.64 8.24% -41.39% 2025-04-09
Dexco 5.20 0.05 0.97% -31.31% 2025-04-09
Freeport-McMoran 33.72 4.52 15.46% -34.27% 2025-04-09
Gerdau 15.00 1.00 7.14% -21.22% 2025-04-09
Grupo Mexico 98.42 5.90 6.38% -7.10% 2025-04-09
Metalurgica Gerdau 8.26 0.44 5.63% -22.88% 2025-04-09
Kumba Iron Ore 31,216.00 1,484.00 4.99% -36.15% 2025-04-10
Klabin 18.64 0.50 2.76% -26.03% 2025-04-09
Mineral Resources 17.01 2.61 18.13% -76.44% 2025-04-10
Nucor 115.45 12.22 11.84% -42.14% 2025-04-09
Reliance Steel & Aluminum 280.28 18.20 6.94% -15.58% 2025-04-09
Southern Copper 84.42 8.79 11.62% -27.36% 2025-04-09
Steel Dynamics 122.79 12.74 11.58% -16.27% 2025-04-09
Suzano Papel e Celulose 52.24 1.53 3.02% -15.41% 2025-04-09
Tata Steel 127.18 -3.10 -2.38% -23.01% 2025-04-09
Teck Resources 47.18 5.75 13.88% -30.13% 2025-04-09
Thyssenkrupp 9.22 0.57 6.59% 74.95% 2025-04-10
Ternium 26.42 1.79 7.27% -40.20% 2025-04-09
Vale 51.85 2.65 5.39% -15.83% 2025-04-09
Vittia Fertilizantes E Biologicos 5.14 0.09 1.78% -12.34% 2025-04-09
United States Steel 45.14 1.09 2.47% 5.94% 2025-04-09

Harga Hari Tahun Tanggal
IBOVESPA 127796 3,864.11 3.12% -0.20% 2025-04-09