Usinas Siderurgicas de Minas Gerais - Usiminas - Harga Saham

Harga Saham
4.39
Perubahan Harian
0.01 0.23%
Bulanan
7.07%
Tahunan
-28.39%
Q3 Perkiraan
4.12

Harga Chg Hari Tahun Tanggal
Nippon Steel 2,911.50 4.50 0.15% -11.23% 2025-07-31
Alcoa 29.97 -0.15 -0.50% -4.72% 2025-07-31
Bradespar 15.74 -0.16 -1.01% -15.01% 2025-07-31
Commercial Metals 51.86 -0.33 -0.63% -10.01% 2025-07-31
Companhia Siderurgica Nacional 7.95 -0.07 -0.87% -29.96% 2025-08-01
Dexco 5.77 0.12 2.12% -21.07% 2025-08-01
Freeport-McMoran 40.24 1.10 2.81% -8.33% 2025-07-31
Gerdau 16.70 -0.28 -1.65% -8.54% 2025-07-31
Grupo Mexico 118.09 -1.14 -0.96% 17.05% 2025-07-31
Metalurgica Gerdau 9.10 -0.27 -2.88% -14.15% 2025-08-01
Kumba Iron Ore 28,832.00 -1,290.00 -4.28% -24.50% 2025-08-01
Klabin 18.28 -0.40 -2.14% -16.45% 2025-07-31
Mineral Resources 29.86 1.27 4.44% -43.44% 2025-08-01
Nucor 140.80 0.16 0.11% -11.78% 2025-07-30
Reliance Steel & Aluminum 290.13 -5.04 -1.71% -1.97% 2025-07-31
Southern Copper 94.16 3.62 4.00% -7.89% 2025-07-31
Steel Dynamics 126.96 -0.56 -0.44% -1.57% 2025-07-30
Suzano Papel e Celulose 52.00 -0.18 -0.35% -3.45% 2025-07-31
Tata Steel 153.00 -4.94 -3.13% -3.30% 2025-08-01
Teck Resources 44.01 -0.92 -2.05% -29.63% 2025-08-01
Thyssenkrupp 9.90 -0.32 -3.13% 188.29% 2025-08-01
Ternium 32.58 -0.07 -0.21% -3.06% 2025-07-31
Vale 53.44 -0.40 -0.74% -13.29% 2025-07-31
Vittia Fertilizantes E Biologicos 4.89 -0.16 -3.17% -19.17% 2025-07-31

Harga Hari Tahun Tanggal
IBOVESPA 133071 -918.68 -0.69% 4.46% 2025-07-31