Usinas Siderurgicas de Minas Gerais - Usiminas - Harga Saham

Harga Saham
4.29
Perubahan Harian
-0.03 -0.69%
Bulanan
-15.38%
Tahunan
-46.77%
Q3 Perkiraan
4.36

Harga Chg Hari Tahun Tanggal
Nippon Steel 2,854.50 55.00 1.96% -17.31% 2025-07-11
Alcoa 31.09 -0.48 -1.52% -20.12% 2025-07-11
Bradespar 16.66 0.11 0.66% -13.41% 2025-07-11
Commercial Metals 52.11 -0.67 -1.27% -6.11% 2025-07-11
Companhia Siderurgica Nacional 8.25 -0.08 -0.96% -38.20% 2025-07-11
Dexco 5.35 -0.05 -0.93% -25.49% 2025-07-11
Freeport-McMoran 46.36 -0.85 -1.80% -9.44% 2025-07-11
Gerdau 16.69 -0.19 -1.13% -8.65% 2025-07-11
Grupo Mexico 115.26 0.11 0.10% 2.98% 2025-07-11
Metalurgica Gerdau 9.32 -0.14 -1.48% -13.14% 2025-07-11
Kumba Iron Ore 31,032.00 -487.00 -1.55% -31.82% 2025-07-11
Klabin 18.56 -0.17 -0.91% -11.41% 2025-07-11
Mineral Resources 27.49 1.98 7.76% -52.51% 2025-07-11
Nucor 142.40 -0.91 -0.64% -11.58% 2025-07-11
Reliance Steel & Aluminum 328.48 -4.08 -1.23% 10.67% 2025-07-11
Southern Copper 101.61 -0.65 -0.64% -11.80% 2025-07-11
Steel Dynamics 135.07 -2.30 -1.67% 4.57% 2025-07-11
Suzano Papel e Celulose 49.90 0.05 0.10% -4.59% 2025-07-11
Tata Steel 159.84 -0.82 -0.51% -5.25% 2025-07-11
Teck Resources 52.42 -0.59 -1.11% -24.28% 2025-07-11
Thyssenkrupp 11.27 0.27 2.45% 178.27% 2025-07-11
Ternium 32.53 0.29 0.90% -12.97% 2025-07-11
Vale 56.00 0.72 1.30% -11.00% 2025-07-11
Vittia Fertilizantes E Biologicos 4.96 0.04 0.81% -23.22% 2025-07-11

Harga Hari Tahun Tanggal
IBOVESPA 136187 -556.27 -0.41% 5.66% 2025-07-11