Usinas Siderurgicas de Minas Gerais - Usiminas - Harga Saham

Harga Chg Hari Tahun Tanggal
5401 Nippon Steel 3,442.00 15.00 0.44% 18.87% 2024-04-26
AA Alcoa 35.95 -0.16 -0.43% 1.41% 2024-04-25
BRAP4 Bradespar 20.93 -0.23 -1.09% -8.78% 2024-04-25
CMC Commercial Metals 53.71 0.01 0.02% 18.67% 2024-04-25
CSNA3 Companhia Siderurgica Nacional 14.08 -0.21 -1.47% 3.83% 2024-04-25
DXCO3 Dexco 7.07 -0.06 -0.84% 26.25% 2024-04-25
FCX Freeport-McMoran 49.40 1.11 2.30% 32.51% 2024-04-25
GGBR4 Gerdau 18.23 -0.13 -0.71% -24.58% 2024-04-25
GMEXICOB Grupo Mexico 102.98 2.51 2.50% 16.94% 2024-04-25
GOAU4 Metalurgica Gerdau 10.41 -0.11 -1.05% -7.05% 2024-04-25
KIO Kumba Iron Ore 45,500.00 -600.00 -1.30% 2.20% 2024-04-25
KLBN11 Klabin 23.25 -0.33 -1.40% 26.84% 2024-04-25
MIN Mineral Resources 70.02 1.20 1.74% -2.82% 2024-04-26
NUE Nucor 175.97 3.09 1.79% 21.78% 2024-04-25
RS Reliance Steel & Aluminum 292.13 -21.43 -6.83% 21.56% 2024-04-25
SCCO Southern Copper 111.82 2.59 2.37% 48.13% 2024-04-25
STLD Steel Dynamics 133.04 3.00 2.31% 30.23% 2024-04-25
SUZB3 Suzano Papel e Celulose 59.90 -0.66 -1.09% 56.56% 2024-04-25
TATA Tata Steel 167.20 1.70 1.03% 56.48% 2024-04-25
TCKB Teck Resources 67.65 5.42 8.71% 10.27% 2024-04-25
TKA Thyssenkrupp 4.46 -0.06 -1.22% -31.46% 2024-04-25
TX Ternium 42.66 0.51 1.21% 1.16% 2024-04-25
VALE3 Vale 62.22 -1.34 -2.11% -11.46% 2024-04-25
VITT3 Vittia Fertilizantes E Biologicos 5.71 0.12 2.15% -48.09% 2024-04-25
X United States Steel 37.17 0.57 1.56% 58.30% 2024-04-25

Harga Hari Tahun Tanggal
IBOV IBOVESPA 124646 -95.11 -0.08% 21.83% 2024-04-25