Harga Saham
53.00
Perubahan Harian
-0.24 -0.45%
Bulanan
-5.44%
Tahunan
-9.09%
Q3 Perkiraan
52.67

Harga Chg Hari Tahun Tanggal
China Steel 20.20 -0.20 -0.98% -8.18% 2025-08-19
Inner Mongolia BaoTou Steel 2.64 -0.02 -0.75% 84.62% 2025-08-20
Baosteel 7.16 0.05 0.70% 18.54% 2025-08-20
Anglo American 2,151.00 -20.00 -0.92% -5.55% 2025-08-20
Antofagasta 2,116.00 1.00 0.05% 14.44% 2025-08-20
BHP Group 41.75 -0.37 -0.88% 2.13% 2025-08-20
Bradespar 15.70 -0.12 -0.76% -17.71% 2025-08-20
Severstal 1,103.40 -13.00 -1.16% -16.47% 2025-08-20
Companhia Siderurgica Nacional 6.77 -0.07 -1.02% -45.09% 2025-08-20
Dexco 5.63 0.02 0.36% -30.58% 2025-08-20
Freeport-McMoran 41.31 -0.15 -0.36% -5.92% 2025-08-20
First Quantum Minerals 22.41 -0.57 -2.48% 32.84% 2025-08-20
Fortescue Metals 19.38 -0.31 -1.57% 7.85% 2025-08-20
Gerdau 16.07 -0.21 -1.29% -12.81% 2025-08-20
Grupo Mexico 124.15 -2.89 -2.27% 17.12% 2025-08-20
Metalurgica Gerdau 8.94 -0.09 -1.00% -16.14% 2025-08-20
JSW Steel 1,083.50 10.10 0.94% 17.03% 2025-08-20
Kumba Iron Ore 28,049.00 -1,551.00 -5.24% -23.11% 2025-08-20
Klabin 18.07 0.09 0.50% -18.42% 2025-08-20
Magnitogorskiy Metallurgicheskiy Kombinat PAO 34.71 -0.83 -2.34% -25.85% 2025-08-20
Novolipetsk Steel 126.76 -1.82 -1.42% -16.88% 2025-08-20
Rio Tinto 4,491.00 4.00 0.09% -7.12% 2025-08-20
Southern Copper 93.70 -0.55 -0.58% -10.16% 2025-08-20
Suzano Papel e Celulose 52.49 -0.52 -0.98% -7.03% 2025-08-20
Tata Steel 161.84 2.61 1.64% 6.53% 2025-08-20
Ternium 31.76 -0.64 -1.98% -7.16% 2025-08-20
Usinas Siderurgicas de Minas Gerais - Usiminas 3.97 -0.05 -1.24% -40.21% 2025-08-20
Vittia Fertilizantes E Biologicos 4.74 -0.01 -0.21% -23.67% 2025-08-20

Harga Hari Tahun Tanggal
IBOVESPA 134666 234.00 0.17% -1.32% 2025-08-20