Harga Saham
60.60
Perubahan Harian
0.55 0.92%
Bulanan
-9.20%
Tahunan
-23.65%
Q1 Perkiraan
61.63
Harga Hari Tahun Tanggal
2002 China Steel 23.80 -0.10 -0.42% -23.23% 2024-03-28
600010 Inner Mongolia BaoTou Steel 1.58 0.01 0.64% -15.51% 2024-03-28
600019 Baosteel 6.47 -0.04 -0.61% 4.52% 2024-03-28
AAL Anglo American 1,920.00 -2.80 -0.15% -27.11% 2024-03-28
ANTO Antofagasta 2,009.00 24.00 1.21% 29.03% 2024-03-28
BHP BHP Group 44.27 0.59 1.35% -1.62% 2024-03-28
BRAP4 Bradespar 20.41 0.29 1.44% -22.01% 2024-03-27
CHMF Severstal 1,869.20 -14.60 -0.78% 80.08% 2024-03-28
CSNA3 Companhia Siderurgica Nacional 15.64 0.10 0.64% 8.46% 2024-03-27
DXCO3 Dexco 7.79 0.18 2.37% 40.61% 2024-03-27
FCX Freeport-McMoran 45.88 1.15 2.57% 19.57% 2024-03-27
FM First Quantum Minerals 14.23 0.91 6.83% -51.27% 2024-03-27
FMG Fortescue Metals 25.70 0.51 2.02% 21.46% 2024-03-28
GGBR4 Gerdau 21.97 0.46 2.14% -11.30% 2024-03-27
GMEXICOB Grupo Mexico 98.13 0.12 0.12% 15.68% 2024-03-27
GOAU4 Metalurgica Gerdau 10.21 0.15 1.49% -12.36% 2024-03-27
JSTL JSW Steel 832.70 14.65 1.79% 22.65% 2024-03-28
KIO Kumba Iron Ore 45,799.00 627.00 1.39% 4.10% 2024-03-28
KLBN11 Klabin 25.15 0.55 2.24% 40.27% 2024-03-27
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 56.23 -0.37 -0.65% 43.61% 2024-03-28
NLMK Novolipetsk Steel 221.24 -1.36 -0.61% 67.81% 2024-03-28
RIO Rio Tinto 5,040.96 62.96 1.26% -6.53% 2024-03-28
SCCO Southern Copper 104.32 2.22 2.17% 41.32% 2024-03-27
SUZB3 Suzano Papel e Celulose 63.80 0.83 1.32% 50.90% 2024-03-27
TATA Tata Steel 156.15 3.45 2.26% 50.72% 2024-03-28
TX Ternium 41.89 0.57 1.38% 4.70% 2024-03-27
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 10.04 0.11 1.11% 47.00% 2024-03-27
VITT3 Vittia Fertilizantes E Biologicos 6.87 -0.12 -1.72% -40.98% 2024-03-27

Harga Hari Tahun Tanggal
IBOV IBOVESPA 127691 827.59 0.65% 26.20% 2024-03-27