Vale - Harga Saham


Harga Chg Hari Tahun Tanggal
China Steel 19.00 -0.25 -1.30% -18.63% 2025-07-18
Inner Mongolia BaoTou Steel 2.19 -0.01 -0.45% 54.23% 2025-07-22
Baosteel 7.47 0.11 1.49% 5.06% 2025-07-22
Anglo American 2,340.00 33.00 1.43% 7.12% 2025-07-22
Antofagasta 1,992.50 36.00 1.84% 4.16% 2025-07-22
BHP Group 41.51 1.05 2.60% 0.12% 2025-07-22
Bradespar 16.93 0.35 2.11% -10.42% 2025-07-22
Severstal 1,043.20 -1.80 -0.17% -28.61% 2025-07-21
Companhia Siderurgica Nacional 7.99 0.17 2.17% -36.99% 2025-07-21
Dexco 5.40 0.26 5.06% -25.41% 2025-07-21
Freeport-McMoran 45.56 0.37 0.82% 1.00% 2025-07-22
First Quantum Minerals 24.18 0.48 2.03% 47.98% 2025-07-22
Fortescue Metals 17.81 0.56 3.25% -16.03% 2025-07-22
Gerdau 16.97 0.35 2.11% -10.16% 2025-07-22
Grupo Mexico 115.48 1.08 0.94% 11.35% 2025-07-22
Metalurgica Gerdau 9.26 0.26 2.89% -16.80% 2025-07-21
JSW Steel 1,034.80 0.40 0.04% 16.46% 2025-07-21
Kumba Iron Ore 32,473.00 1,589.00 5.15% -19.62% 2025-07-22
Klabin 18.75 -0.02 -0.11% -14.73% 2025-07-21
Magnitogorskiy Metallurgicheskiy Kombinat PAO 34.76 -0.33 -0.94% -35.19% 2025-07-21
Novolipetsk Steel 117.36 0.58 0.50% -30.94% 2025-07-22
Rio Tinto 4,713.50 103.50 2.25% -3.25% 2025-07-22
Southern Copper 98.05 1.61 1.67% -6.53% 2025-07-21
Suzano Papel e Celulose 51.34 0.34 0.67% -3.64% 2025-07-22
Tata Steel 163.02 0.65 0.40% 1.68% 2025-07-21
Ternium 31.20 0.84 2.77% -13.67% 2025-07-21
Usinas Siderurgicas de Minas Gerais - Usiminas 4.01 0.09 2.30% -53.15% 2025-07-21
Vittia Fertilizantes E Biologicos 4.95 -0.02 -0.40% -21.55% 2025-07-21

Harga Hari Tahun Tanggal
IBOVESPA 134708 541.00 0.40% 6.41% 2025-07-22