Harga Saham
55.70
Perubahan Harian
-0.83 -1.47%
Bulanan
7.12%
Tahunan
-9.39%
Q3 Perkiraan
54.66

Harga Chg Hari Tahun Tanggal
China Steel 19.65 0 0% -14.19% 2025-07-25
Inner Mongolia BaoTou Steel 2.50 0.03 1.21% 74.83% 2025-07-28
Baosteel 7.44 -0.07 -0.93% 8.77% 2025-07-25
Anglo American 2,283.00 -12.00 -0.52% -2.42% 2025-07-28
Antofagasta 2,012.00 -1.00 -0.05% 3.55% 2025-07-28
BHP Group 40.30 -0.50 -1.23% -4.21% 2025-07-28
Bradespar 16.52 -0.25 -1.49% -11.04% 2025-07-25
Severstal 1,005.00 -4.20 -0.42% -28.56% 2025-07-28
Companhia Siderurgica Nacional 8.37 -0.18 -2.11% -30.42% 2025-07-25
Dexco 5.80 0.24 4.32% -19.33% 2025-07-25
Freeport-McMoran 44.89 0.31 0.70% 0.01% 2025-07-25
First Quantum Minerals 23.73 -0.21 -0.88% 41.50% 2025-07-25
Fortescue Metals 18.14 -0.21 -1.14% -10.86% 2025-07-28
Gerdau 17.18 -0.10 -0.58% -6.22% 2025-07-25
Grupo Mexico 118.45 -0.48 -0.40% 14.68% 2025-07-25
Metalurgica Gerdau 9.54 -0.09 -0.93% -10.17% 2025-07-25
JSW Steel 1,024.70 -2.20 -0.21% 13.79% 2025-07-28
Kumba Iron Ore 29,840.00 -1,111.00 -3.59% -25.40% 2025-07-28
Klabin 18.98 0.30 1.61% -10.47% 2025-07-25
Magnitogorskiy Metallurgicheskiy Kombinat PAO 32.62 -0.11 -0.34% -36.67% 2025-07-28
Novolipetsk Steel 110.80 -1.44 -1.28% -32.03% 2025-07-28
Rio Tinto 4,637.50 -42.50 -0.91% -7.05% 2025-07-28
Southern Copper 98.19 -1.29 -1.30% -6.86% 2025-07-25
Suzano Papel e Celulose 52.57 1.07 2.08% 1.51% 2025-07-25
Tata Steel 159.51 -1.92 -1.19% -1.87% 2025-07-28
Ternium 31.80 0.37 1.18% -12.08% 2025-07-25
Usinas Siderurgicas de Minas Gerais - Usiminas 4.20 -0.08 -1.87% -33.65% 2025-07-25
Vittia Fertilizantes E Biologicos 4.96 -0.02 -0.40% -21.14% 2025-07-25

Harga Hari Tahun Tanggal
IBOVESPA 133524 -283.41 -0.21% 4.73% 2025-07-25