Vale S.a

VALE3

48.13

Perubahan Harian:

-1.05 -2.14%

Tahunan Perubahan:

-14.47%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
IBOV	iBovespa	108212		738.46	0.69%	27.44%	2019-11-11

	Realisasi	Chg	%Chg
EURUSD	1.10219	0.0010	-0.09%
GBPUSD	1.28340	0.0017	-0.13%
AUDUSD	0.68349	0.0014	-0.21%
NZDUSD	0.63297	0.0029	-0.46%
USDJPY	109.18	0.1380	0.13%
USDCNY	7.00941	0.0036	0.05%
USDCHF	0.99520	0.0020	0.20%
USDCAD	1.32527	0.0022	0.16%
USDMXN	19.1246	0.0176	0.09%
USDINR	71.5832	0.0232	0.03%
USDBRL	4.1528	0.0012	0.03%
USDRUB	64.0425	0.1800	0.28%
DXY	98.326	0.1262	0.13%
BTCUSD	8,739.33	19	0.22%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,715	24	0.09%
S&P 500	3,092	5	0.15%
NASDAQ 100	8,259	18	0.22%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,354	26	0.36%
DAX	13,261	64	0.48%
CAC 40	5,912	19	0.32%
FTSE MIB	23,618	129	0.55%
IBEX 35	9,419	34	0.36%
ASX 200	6,753	20	-0.29%
SHANGHAI	2,914	4	0.14%
SENSEX	40,345	21	0.05%
MOEX	2,973	11	0.38%
TSX	16,883	5	0.03%
[+]

10Y	Realisasi	Chg	%Chg
US	1.93	0.002	0.00%
UK	0.82	0.006	0.00%
Japan	-0.03	0.038	0.04%
Germany	-0.24	0.008	0.01%
Brazil	6.64	0.020	-0.02%
Mexico	6.88	0.010	-0.02%
India	6.56	0.007	0.01%
Canada	1.58	0.035	-0.04%
Indonesia	7.04	0.026	0.04%
Netherlands	-0.11	0.009	0.02%
Norway	1.60	0.011	0.01%
Italy	1.37	0.023	-0.02%
Switzerland	-0.39	0.056	0.00%
Russia	6.43	0.000	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	57.3159	0.35	0.62%
Brent	62.7035	0.44	0.71%
Natural gas	2.6636	0.02	0.91%
Gasoline	1.6183	0.01	0.51%
Heating oil	1.9223	0.00	0.22%
Gold	1,456.70	0.65	-0.04%
Silver	16.7829	0.07	-0.43%
Copper	2.6426	0.01	-0.51%
Soybeans	907.8731	2.00	0.22%
Live Cattle	119.8750	0.63	0.52%
Wheat	506.2402	1.75	0.35%
Cotton	64.39	0.10	0.16%
Rice	11.7800	0.02	-0.17%
Coffee	106.75	0.75	0.71%
[+]