Vale - Harga Saham

Harga Saham
54.32
Perubahan Harian
0.09 0.17%
Bulanan
-1.79%
Tahunan
-16.53%
Q2 Perkiraan
53.76

Harga Chg Hari Tahun Tanggal
China Steel 20.30 -0.15 -0.73% -15.42% 2025-05-23
Inner Mongolia BaoTou Steel 1.75 -0.01 -0.57% 12.18% 2025-05-23
Baosteel 6.86 0 0% -0.72% 2025-05-23
Anglo American 2,191.50 71.50 3.37% -16.20% 2025-05-23
Antofagasta 1,776.00 23.50 1.34% -20.93% 2025-05-23
BHP Group 38.35 -0.28 -0.72% -14.09% 2025-05-23
Bradespar 16.10 -0.03 -0.19% -19.50% 2025-05-23
Severstal 982.20 -13.80 -1.39% -50.66% 2025-05-23
Companhia Siderurgica Nacional 8.84 0.04 0.45% -34.13% 2025-05-23
Dexco 5.45 -0.02 -0.37% -27.72% 2025-05-23
Freeport-McMoran 39.05 1.39 3.69% -24.15% 2025-05-23
First Quantum Minerals 20.49 0.48 2.40% 13.20% 2025-05-23
Fortescue Metals 15.51 -0.38 -2.39% -42.06% 2025-05-23
Gerdau 15.45 -0.02 -0.13% -17.47% 2025-05-23
Grupo Mexico 105.42 1.16 1.11% 1.15% 2025-05-23
Metalurgica Gerdau 8.51 0.02 0.24% -22.28% 2025-05-23
JSW Steel 1,008.50 2.90 0.29% 10.99% 2025-05-23
Kumba Iron Ore 30,306.00 -94.00 -0.31% -42.80% 2025-05-23
Klabin 19.23 -0.07 -0.36% -8.56% 2025-05-23
Magnitogorskiy Metallurgicheskiy Kombinat PAO 30.20 0.02 0.05% -48.76% 2025-05-23
Novolipetsk Steel 116.82 -0.76 -0.65% -54.27% 2025-05-23
Rio Tinto 4,562.50 -24.50 -0.53% -19.32% 2025-05-23
Southern Copper 92.34 1.92 2.12% -21.42% 2025-05-23
Suzano Papel e Celulose 52.96 -0.23 -0.43% 8.21% 2025-05-23
Tata Steel 162.97 1.68 1.04% -6.79% 2025-05-23
Ternium 27.66 -0.09 -0.32% -36.03% 2025-05-23
Usinas Siderurgicas de Minas Gerais - Usiminas 5.33 0.09 1.72% -32.79% 2025-05-23
Vittia Fertilizantes E Biologicos 4.80 0.08 1.69% -7.87% 2025-05-23

Harga Hari Tahun Tanggal
IBOVESPA 137824 551.70 0.40% 10.88% 2025-05-23