Vale - Harga Saham

Harga Saham
52.80
Perubahan Harian
-0.06 -0.11%
Bulanan
-3.77%
Tahunan
-17.49%
Q2 Perkiraan
51.96


Harga Chg Hari Tahun Tanggal
China Steel 20.70 0.05 0.24% -17.03% 2025-05-02
Inner Mongolia BaoTou Steel 1.73 -0.03 -1.70% 6.79% 2025-04-30
Baosteel 6.84 -0.09 -1.30% -1.87% 2025-04-30
Anglo American 2,136.00 39.00 1.86% -20.70% 2025-05-02
Antofagasta 1,702.00 27.50 1.64% -22.35% 2025-05-02
BHP Group 37.75 -0.33 -0.87% -11.70% 2025-05-05
Bradespar 16.23 0.04 0.25% -19.77% 2025-05-02
Severstal 1,005.00 -20.00 -1.95% -47.05% 2025-05-05
Companhia Siderurgica Nacional 9.35 0.05 0.54% -34.39% 2025-05-02
Dexco 5.60 0.07 1.27% -28.48% 2025-05-02
Freeport-McMoran 37.61 1.18 3.24% -25.47% 2025-05-02
First Quantum Minerals 18.79 0.14 0.75% 1.13% 2025-05-02
Fortescue Metals 15.97 -0.38 -2.32% -39.32% 2025-05-05
Gerdau 14.94 -0.05 -0.33% -24.01% 2025-05-02
Grupo Mexico 101.27 -0.63 -0.62% -3.66% 2025-05-02
Metalurgica Gerdau 8.32 -0.09 -1.07% -27.15% 2025-05-02
JSW Steel 959.40 -13.80 -1.42% 9.02% 2025-05-05
Kumba Iron Ore 32,585.00 -146.00 -0.45% -33.93% 2025-05-05
Klabin 18.76 0.23 1.24% -19.59% 2025-05-02
Magnitogorskiy Metallurgicheskiy Kombinat PAO 31.21 -0.40 -1.27% -43.10% 2025-05-05
Novolipetsk Steel 125.64 -1.74 -1.37% -47.65% 2025-05-05
Rio Tinto 4,502.00 72.00 1.63% -17.65% 2025-05-02
Southern Copper 90.14 1.18 1.33% -21.90% 2025-05-02
Suzano Papel e Celulose 50.65 0.57 1.14% -14.40% 2025-05-02
Tata Steel 142.09 0.91 0.64% -15.14% 2025-05-05
Ternium 30.14 0.93 3.18% -25.19% 2025-05-02
Usinas Siderurgicas de Minas Gerais - Usiminas 5.52 -0.01 -0.18% -31.00% 2025-05-02
Vittia Fertilizantes E Biologicos 5.02 -0.18 -3.46% -11.15% 2025-05-02

Harga Hari Tahun Tanggal
IBOVESPA 135134 66.91 0.05% 5.16% 2025-05-02