Vale S.a

VALE3

48.90

Perubahan Harian:

0.31 0.64%

Tahunan Perubahan:

-16.52%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Tanggal
IBOV	iBovespa	104311		-305.30	-0.29%	33.44%	2019-09-18

	Realisasi	Chg	%Chg
EURUSD	1.10621	0.0009	-0.08%
GBPUSD	1.24834	0.0017	-0.13%
AUDUSD	0.68425	0.0022	-0.31%
NZDUSD	0.63328	0.0023	-0.37%
USDJPY	108.19	0.0680	0.06%
USDCNY	7.08220	0.0020	-0.03%
USDCHF	0.99463	0.0016	0.16%
USDCAD	1.32687	0.0028	0.21%
USDMXN	19.3520	0.0102	-0.05%
USDINR	71.1590	0.3140	-0.44%
USDBRL	4.0985	0.0212	0.52%
USDRUB	64.1692	0.2354	-0.37%
DXY	98.325	0.0644	0.07%
USDKRW	1,190.46	3.8430	0.32%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,050	59	-0.22%
S&P 500	2,998	8	-0.26%
NASDAQ 100	7,868	21	-0.26%
NIKKEI 225	21,961	41	-0.18%
FTSE 100	7,319	0	0.00%
DAX	12,401	29	0.23%
CAC 40	5,630	15	0.27%
FTSE MIB	21,965	163	0.75%
IBEX 35	9,039	38	0.42%
ASX 200	6,682	14	-0.20%
SHANGHAI	2,986	8	0.26%
SENSEX	36,605	123	0.34%
MOEX	2,814	7	-0.25%
TSX	16,828	7	-0.04%
[+]

10Y	Realisasi	Chg	%Chg
US	1.76	0.051	-0.04%
UK	0.66	0.040	-0.05%
Japan	-0.18	0.023	0.02%
Germany	-0.51	0.037	0.00%
Sweden	-0.21	0.041	0.00%
Netherlands	-0.37	0.043	0.02%
Norway	1.36	0.019	-0.02%
Mexico	7.12	0.080	-0.05%
India	6.62	0.111	-0.11%
Indonesia	7.23	0.043	-0.01%
France	-0.22	0.040	0.02%
Brazil	7.17	0.020	-0.02%
China	3.14	0.019	0.02%
Canada	1.42	0.033	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.5954	0.72	-1.21%
Brent	64.1323	0.31	-0.48%
Natural gas	2.6298	0.04	-1.31%
Gasoline	1.6681	0.01	-0.61%
Heating oil	1.9814	0.00	-0.22%
Gold	1,511.09	6.65	0.44%
Silver	17.9147	0.06	-0.36%
Copper	2.6032	0.01	-0.44%
Soybeans	887.7124	6.25	-0.70%
Wheat	487.0000	2.75	0.57%
Live Cattle	99.9540	0.45	0.45%
Cotton	59.52	0.60	-1.00%
Rice	12.3420	0.06	0.49%
Lumber	385.50	9.20	2.44%
[+]