Compania Sanea - Harga Saham


Harga Chg Hari Tahun Tanggal
Alupar Investimento 29.69 0.10 0.34% -5.75% 2025-07-21
American Water Works 142.84 -0.07 -0.05% 0.68% 2025-07-21
American States Water 75.29 -0.39 -0.52% -5.30% 2025-07-21
CEMIG 10.52 0.14 1.35% -2.68% 2025-07-21
CPFL Energia 38.31 0.13 0.34% 15.22% 2025-07-21
Copel 11.86 -0.02 -0.17% 15.03% 2025-07-21
Companhia de Saneamento de Minas Gerais 25.84 -0.28 -1.07% 21.31% 2025-07-21
California Water Service 45.30 0.20 0.44% -12.43% 2025-07-21
Engie Brasil Energia 41.88 0.17 0.41% -8.76% 2025-07-21
Eneva 13.80 0.11 0.80% 7.39% 2025-07-21
Energisa 45.47 0.15 0.33% -3.09% 2025-07-21
Equatorial Energia 34.34 0.12 0.35% 3.59% 2025-07-21
Light 5.78 -0.09 -1.53% 32.87% 2025-07-21
Serena Energia 11.76 0 0% 30.81% 2025-07-21
Pampa Energia 69.98 -1.33 -1.87% 50.33% 2025-07-21
Petroleo Brasileiro Petrobras 12.14 0.13 1.08% -17.69% 2025-07-21
Sanepar 35.54 -0.24 -0.67% 33.21% 2025-07-21
Severn Trent 2,762.00 40.00 1.47% 10.48% 2025-07-22
Taesa 33.92 0.11 0.33% -0.47% 2025-07-21
CTEEP 22.58 0.14 0.62% -8.43% 2025-07-21
United Utilities 1,160.50 21.00 1.84% 15.24% 2025-07-22
Veolia 30.81 0.19 0.62% 7.20% 2025-07-22
Aqua America 37.47 0.07 0.19% -7.82% 2025-07-21

Harga Hari Tahun Tanggal
IBOVESPA 134167 785.42 0.59% 4.93% 2025-07-21