Banco Bradesco S/a - Harga Saham

Grafik
Quotes

Ok

width

height

		Harga			Hari	Tahun	Tanggal
IBOV	iBovespa	111677		277.10	0.25%	2.50%	2020-12-02

	Realisasi	Chg	%Chg
EURUSD	1.20944	0.0023	0.19%
GBPUSD	1.33471	0.0075	-0.56%
AUDUSD	0.73940	0.0016	0.22%
NZDUSD	0.70569	0.0012	-0.17%
USDJPY	104.52	0.2490	0.24%
USDCNY	6.54554	0.0031	-0.05%
USDCHF	0.89599	0.0037	-0.41%
USDCAD	1.29348	0.0001	-0.01%
USDMXN	20.0429	0.0106	0.05%
USDINR	73.7350	0.2534	0.34%
USDBRL	5.2304	0.0243	0.47%
USDRUB	75.1199	0.7273	-0.96%
DXY	91.164	0.1493	-0.16%
BTCUSD	18,859.39	88	0.47%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,839	15	0.05%
S&P 500	3,667.65	5	0.14%
NASDAQ 100	12,464	9	0.07%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,467	82	1.28%
DAX	13,314	68	-0.51%
CAC 40	5,581	1	-0.01%
FTSE MIB	21,998	102	-0.46%
IBEX 35	8,222	81	0.99%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,618	37	-0.08%
MOEX	3,181	33	1.04%
TSX	17,337	40	0.23%
[+]

	Realisasi	Chg	%Chg
Apple	122.57	0.15	-0.12%
Tesla	566.51	18.25	-3.12%
Microsoft	214.76	1.45	-0.67%
Amazon	3,223.19	3.11	0.10%
Alphabet	1,825.48	30.12	1.68%
Facebook	289.68	3.23	1.13%
Alibaba	262.19	1.80	-0.68%
Visa	209.84	1.32	-0.62%
JPMorgan Chase	121.20	1.46	1.22%
Intel	49.99	0.44	0.89%
Johnson & Johnson	148.24	0.79	0.54%
Procter & Gamble	138.35	1.02	-0.73%
Exxon Mobil	40.36	1.86	4.83%
3M	170.92	0.47	0.28%
[+]

	Realisasi	Chg	%Chg
Crude Oil	45.5900	1.04	2.33%
Brent	48.3600	0.94	1.98%
Natural gas	2.8670	0.01	-0.42%
Gasoline	1.2480	0.03	2.26%
Heating oil	1.3714	0.02	1.79%
Gold	1,826.80	11.93	0.66%
Silver	23.933	0.07	-0.29%
Copper	3.4725	0.01	-0.30%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,158.5000	3.75	-0.32%
Wheat	578.2500	12.75	2.25%
Orange Juice	126.25	0.25	0.20%
Lumber	649.00	13.80	2.17%
Coffee	116.00	0.10	-0.09%
[+]

	Realisasi	Chg	%Chg
US	0.95	0.013	0.01%
UK	0.35	0.004	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Mexico	5.55	0.010	-0.01%
Brazil	7.42	0.075	-0.08%
Netherlands	-0.44	0.065	0.07%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
[+]