Banco Bradesco S/a

BBDC3

30.98

Perubahan Harian:

-0.36 -1.15%

Tahunan Perubahan:

24.07%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Tanggal
IBOV	iBovespa	103680		179.23	0.17%	35.02%	2019-09-16

	Realisasi	Chg	%Chg
EURUSD	1.10041	0.0069	-0.62%
GBPUSD	1.24282	0.0072	-0.57%
AUDUSD	0.68663	0.0011	-0.16%
NZDUSD	0.63458	0.0029	-0.46%
USDJPY	108.10	0.0310	0.03%
USDCNY	7.06152	0.0161	0.23%
USDCHF	0.99293	0.0027	0.28%
USDCAD	1.32364	0.0047	-0.35%
USDMXN	19.4340	0.0357	0.18%
USDINR	71.5600	0.5900	0.83%
USDBRL	4.0801	0.0039	-0.10%
USDRUB	64.0539	0.2736	-0.43%
DXY	98.622	0.3655	0.37%
BTCUSD	10,297.19	58	-0.56%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,077	143	-0.52%
S&P 500	2,998	9	-0.31%
NASDAQ 100	7,852	41	-0.51%
NIKKEI 225	21,988	229	1.05%
FTSE 100	7,321	46	-0.63%
DAX	12,380	88	-0.71%
CAC 40	5,602	53	-0.94%
FTSE MIB	21,969	212	-0.96%
IBEX 35	9,052	86	-0.94%
ASX 200	6,674	4	0.06%
SHANGHAI	3,031	0	-0.02%
SENSEX	37,123	262	-0.70%
MOEX	2,834	43	1.53%
TSX	16,751	69	0.41%
[+]

10Y	Realisasi	Chg	%Chg
US	1.84	0.056	-0.06%
UK	0.69	0.071	-0.07%
Japan	-0.16	0.055	0.07%
Germany	-0.48	0.028	-0.03%
Belgium	-0.15	0.019	-0.02%
Mexico	7.25	0.070	0.07%
Poland	2.13	0.013	-0.01%
India	6.71	0.079	0.08%
Norway	1.38	0.017	0.02%
China	3.11	0.028	0.03%
Indonesia	7.24	0.035	0.04%
South Korea	1.54	0.134	0.13%
Russia	7.00	0.000	0.02%
Switzerland	-0.70	0.045	-0.05%
[+]

	Realisasi	Chg	%Chg
Crude Oil	62.1908	7.27	13.25%
Brent	68.2942	8.06	13.38%
Natural gas	2.6807	0.07	2.60%
Gasoline	1.7436	0.19	12.27%
Heating oil	2.0614	0.18	9.60%
Gold	1,500.66	11.05	0.74%
Silver	17.8596	0.44	2.50%
Copper	2.6306	0.06	-2.05%
Soybeans	899.8523	14.50	1.64%
Wheat	488.7500	3.00	0.62%
Live Cattle	98.0047	0.13	0.13%
Cotton	61.60	0.03	-0.05%
Rice	12.2000	0.23	1.88%
Lean Hogs	64.1088	2.48	-3.72%
[+]