Grupo Casas Bahia - Harga Saham



Harga Chg Hari Tahun Tanggal
Marisa Lojas 1.29 0.06 4.88% -22.75% 2025-04-09
Arcos Dorados 7.20 0.33 4.80% -35.43% 2025-04-09
Arezzo Industria e Comercio 25.73 0.98 3.96% -52.31% 2025-04-09
Americanas 5.82 0.22 3.93% -89.61% 2025-04-09
C&A Modas 11.61 0.78 7.20% 0.52% 2025-04-09
Atacadao 8.24 0.01 0.12% -36.27% 2025-04-09
Cashbuild 15,002.00 -399.00 -2.59% 8.71% 2025-04-10
Fleury 11.94 0.45 3.92% -18.78% 2025-04-09
Hypermarcas 19.76 0.39 2.01% -35.76% 2025-04-09
Italtile 1,000.00 27.00 2.77% 1.32% 2025-04-10
Kimberly-Clark de México 33.22 1.71 5.43% -13.69% 2025-04-09
Lojas Renner 12.76 0.77 6.42% -22.05% 2025-04-09
MercadoLibre 1,982.21 158.45 8.69% 34.10% 2025-04-09
Magazine Luiza 9.77 0.99 11.28% -44.80% 2025-04-09
Natura 9.88 0.48 5.11% -43.54% 2025-04-09
Odontoprev 10.81 0.14 1.31% -7.76% 2025-04-09
GPA 3.65 0.58 18.89% 40.38% 2025-04-09
Pet Center Comercio e Participacoes 4.02 0.14 3.61% 6.07% 2025-04-09
Qualicorp Consultoria e Corretora de Seguros 1.94 0.17 9.60% 22.78% 2025-04-09
Raia Drogasil 21.18 1.80 9.29% -19.71% 2025-04-09

Harga Hari Tahun Tanggal
IBOVESPA 127796 3,864.11 3.12% -0.20% 2025-04-09