Cielo - Harga Saham


Harga Chg Hari Tahun Tanggal
Banco ABC Brasil 21.84 -0.55 -2.46% 2.15% 2025-07-01
Banco Do Brasil 22.17 0.08 0.36% -16.18% 2025-07-01
BB Seguridade 36.34 0.54 1.51% 10.69% 2025-07-01
Banco Macro 68.69 -1.52 -2.16% 25.32% 2025-07-01
Bolsa Mexicana de Valores 42.98 -0.01 -0.02% 39.45% 2025-07-01
Banco BTG Pactual 42.50 0.25 0.59% 37.47% 2025-07-01
Banco do Estado do Rio Grande do Sul 11.70 0.13 1.12% 2.99% 2025-07-01
B3 Sa Brasil Bolsa Balcao 14.44 -0.14 -0.96% 38.18% 2025-07-01
Inbursa 49.15 0.71 1.47% 13.46% 2025-07-01
Banorte 172.31 0.79 0.46% 17.68% 2025-07-01
Grupo Financiero Galicia 49.96 -0.43 -0.85% 77.73% 2025-07-01
Brasil RE (Instituto de Resseguros do Brasil 45.65 0.41 0.91% 48.31% 2025-07-01
Itaúsa 10.96 0.01 0.09% 11.50% 2025-07-01
Porto Seguro 54.54 -0.66 -1.20% 79.53% 2025-07-01
Banco Santander Brazil 29.87 0.18 0.61% 8.94% 2025-07-01
XP 19.85 -0.35 -1.73% 18.86% 2025-07-01

Harga Hari Tahun Tanggal
IBOVESPA 139637 782.00 0.56% 11.90% 2025-07-01