Cielo - Harga Saham



Harga Chg Hari Tahun Tanggal
Banco ABC Brasil 21.50 0.30 1.42% -7.13% 2025-04-29
Banco Do Brasil 28.50 0.15 0.53% 3.94% 2025-04-29
BB Seguridade 41.83 -0.59 -1.39% 29.91% 2025-04-29
Banco Macro 90.46 -1.16 -1.27% 67.02% 2025-04-29
Bolsa Mexicana de Valores 39.86 -0.17 -0.42% 23.87% 2025-04-29
Banco BTG Pactual 37.40 0.28 0.75% 11.98% 2025-04-29
Banco do Estado do Rio Grande do Sul 11.35 0 0% -9.92% 2025-04-29
B3 Sa Brasil Bolsa Balcao 13.23 -0.19 -1.42% 22.61% 2025-04-29
Inbursa 50.85 -3.26 -6.02% 7.12% 2025-04-29
Banorte 165.33 -1.87 -1.12% -2.49% 2025-04-29
Grupo Financiero Galicia 61.42 -0.84 -1.35% 89.39% 2025-04-29
Brasil RE (Instituto de Resseguros do Brasil 45.42 -0.08 -0.18% 6.92% 2025-04-29
Itaúsa 10.63 0 0% 11.19% 2025-04-29
Porto Seguro 43.19 0.39 0.91% 44.16% 2025-04-29
Banco Santander Brazil 28.40 0.16 0.57% -1.73% 2025-04-29
XP 16.16 -0.05 -0.31% -21.06% 2025-04-29

Harga Hari Tahun Tanggal
IBOVESPA 135093 77.11 0.06% 7.28% 2025-04-29