Cielo - Harga Saham



Harga Chg Hari Tahun Tanggal
Banco ABC Brasil 20.37 0.47 2.36% -17.06% 2025-04-03
Banco Do Brasil 28.51 0.16 0.56% 0.42% 2025-04-03
BB Seguridade 41.19 0.72 1.78% 26.12% 2025-04-03
Banco Macro 75.14 -1.61 -2.10% 51.04% 2025-04-03
Bolsa Mexicana de Valores 37.70 1.17 3.20% 5.69% 2025-04-03
Banco BTG Pactual 34.81 0.45 1.31% -2.74% 2025-04-03
Banco do Estado do Rio Grande do Sul 11.02 0.15 1.38% -17.88% 2025-04-03
B3 Sa Brasil Bolsa Balcao 12.73 0.31 2.50% 6.44% 2025-04-03
Inbursa 49.46 2.87 6.16% -2.83% 2025-04-03
Banorte 153.47 8.46 5.83% -15.61% 2025-04-03
Grupo Financiero Galicia 53.60 -1.59 -2.88% 107.75% 2025-04-03
Brasil RE (Instituto de Resseguros do Brasil 53.13 0.93 1.78% 42.02% 2025-04-03
Itaúsa 9.62 0.17 1.80% -4.28% 2025-04-03
Porto Seguro 41.03 -0.04 -0.10% 30.25% 2025-04-03
Banco Santander Brazil 27.53 0.38 1.40% -4.11% 2025-04-03
XP 14.23 0.20 1.43% -42.99% 2025-04-03

Harga Hari Tahun Tanggal
IBOVESPA 131141 -51.00 -0.04% 2.91% 2025-04-03