Cielo - Harga Saham


Harga Chg Hari Tahun Tanggal
Banco ABC Brasil 21.80 0.08 0.37% -2.37% 2025-05-20
Banco Do Brasil 25.34 0.30 1.20% -9.18% 2025-05-20
BB Seguridade 38.14 -0.09 -0.24% 12.41% 2025-05-20
Banco Macro 96.42 -0.12 -0.12% 45.65% 2025-05-20
Bolsa Mexicana de Valores 41.82 -0.94 -2.20% 31.10% 2025-05-20
Banco BTG Pactual 39.77 -0.73 -1.80% 16.59% 2025-05-20
Banco do Estado do Rio Grande do Sul 12.42 0.26 2.14% 6.15% 2025-05-20
B3 Sa Brasil Bolsa Balcao 14.75 -0.07 -0.47% 29.27% 2025-05-20
Inbursa 51.45 -0.54 -1.04% 8.16% 2025-05-20
Banorte 175.61 -1.47 -0.83% 4.86% 2025-05-20
Grupo Financiero Galicia 64.59 0.89 1.40% 78.52% 2025-05-20
Brasil RE (Instituto de Resseguros do Brasil 47.23 0.39 0.83% 37.38% 2025-05-20
Itaúsa 11.28 -0.06 -0.53% 10.59% 2025-05-20
Porto Seguro 49.16 -0.10 -0.20% 57.26% 2025-05-20
Banco Santander Brazil 30.37 -0.19 -0.62% 8.16% 2025-05-20
XP 18.54 -0.09 -0.48% -13.57% 2025-05-20

Harga Hari Tahun Tanggal
IBOVESPA 139512 -124.00 -0.09% 9.50% 2025-05-20