BB Seguridade

BBSE3

33.72

Perubahan Harian:

0.29 0.87%

Tahunan Perubahan:

46.99%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Tanggal
IBOV	iBovespa	104311		-305.30	-0.29%	33.44%	2019-09-18

	Realisasi	Chg	%Chg
EURUSD	1.10616	0.0009	-0.08%
GBPUSD	1.24831	0.0017	-0.14%
AUDUSD	0.68423	0.0022	-0.32%
NZDUSD	0.63325	0.0024	-0.37%
USDJPY	108.19	0.0740	0.07%
USDCNY	7.08220	0.0020	-0.03%
USDCHF	0.99461	0.0016	0.16%
USDCAD	1.32684	0.0027	0.21%
USDMXN	19.3539	0.0083	-0.04%
USDINR	71.1590	0.3140	-0.44%
USDBRL	4.0985	0.0212	0.52%
USDRUB	64.1658	0.2388	-0.37%
DXY	98.331	0.0696	0.07%
BTCUSD	10,165.60	30	-0.30%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,052	57	-0.21%
S&P 500	2,997	8	-0.27%
NASDAQ 100	7,868	20	-0.26%
NIKKEI 225	21,961	41	-0.18%
FTSE 100	7,320	1	0.01%
DAX	12,402	31	0.25%
CAC 40	5,630	16	0.28%
FTSE MIB	21,977	175	0.80%
IBEX 35	9,041	39	0.43%
ASX 200	6,682	14	-0.20%
SHANGHAI	2,986	8	0.26%
SENSEX	36,605	123	0.34%
MOEX	2,814	7	-0.25%
TSX	16,828	7	-0.04%
[+]

10Y	Realisasi	Chg	%Chg
US	1.76	0.051	-0.04%
UK	0.66	0.040	-0.05%
Japan	-0.18	0.023	0.02%
Germany	-0.51	0.037	0.00%
Sweden	-0.21	0.041	0.00%
Netherlands	-0.37	0.043	0.02%
Norway	1.36	0.019	-0.02%
Mexico	7.12	0.080	-0.05%
India	6.62	0.111	-0.11%
Indonesia	7.23	0.043	-0.01%
France	-0.22	0.040	0.02%
Brazil	7.17	0.020	-0.02%
China	3.14	0.019	0.02%
Canada	1.42	0.033	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.7767	0.58	-0.98%
Brent	64.2378	0.19	-0.29%
Natural gas	2.6319	0.03	-1.24%
Gasoline	1.6700	0.01	-0.50%
Heating oil	1.9834	0.00	-0.11%
Gold	1,510.94	6.47	0.43%
Silver	17.9199	0.06	-0.33%
Copper	2.6043	0.01	-0.40%
Soybeans	887.6339	6.00	-0.67%
Wheat	487.0000	2.75	0.57%
Live Cattle	99.8782	0.35	0.35%
Cotton	59.35	0.77	-1.28%
Rice	12.3416	0.06	0.49%
Nickel	17,461.00	0.00	0.00%
[+]