Minerva - Harga Saham

Harga Chg Hari Tahun Tanggal
603288 Foshan Haitian 38.64 0.58 1.52% -44.38% 2024-04-26
ABEV3 Ambev 12.02 -0.02 -0.17% -15.41% 2024-04-25
AC Arca Continental 165.81 -5.81 -3.39% -2.76% 2024-04-25
AGRO3 Brasil Agro 25.01 -0.80 -3.10% 6.70% 2024-04-25
BIMBOA Grupo Bimbo 70.50 0.96 1.38% -23.28% 2024-04-25
BRFS3 BRF 17.27 0.08 0.47% 192.22% 2024-04-25
CSAN3 Cosan USA 14.36 0.07 0.49% -1.85% 2024-04-25
GRUMAB GRUMA 337.35 -2.87 -0.84% 25.41% 2024-04-25
ICBP Indofood Cbp 10,725.00 25.00 0.23% 4.63% 2024-04-26
INDF Indofood Sukses 6,100.00 -100.00 -1.61% -5.06% 2024-04-26
JBSS3 JBS 22.09 0.08 0.36% 32.99% 2024-04-25
MDIA3 M. Dias Branco 34.27 0.14 0.41% 27.11% 2024-04-25
MRFG3 Marfrig 9.68 0.07 0.73% 56.63% 2024-04-25
SLCE3 SLC Agrícola 18.80 -0.08 -0.42% -56.36% 2024-04-25
SMTO3 Sao Martinho 27.40 -1.00 -3.52% -7.24% 2024-04-25

Harga Hari Tahun Tanggal
IBOV IBOVESPA 124646 -95.11 -0.08% 21.83% 2024-04-25