Ambev - Harga Saham


Harga Chg Hari Tahun Tanggal
Ambev 13.49 0.02 0.15% 20.45% 2025-06-18
Arca Continental 200.79 3.22 1.63% 10.73% 2025-06-19
Anadolu Efes 137.40 1.50 1.10% -39.23% 2025-06-19
Brasil Agro 20.47 -0.35 -1.68% -19.88% 2025-06-18
Minerva 4.92 0.14 2.93% -23.96% 2025-06-18
Grupo Bimbo 51.83 0.54 1.05% -26.56% 2025-06-19
Vibra Energia 21.63 0.13 0.60% 5.62% 2025-06-18
BRF 20.92 0.43 2.10% 4.50% 2025-06-18
Cosan USA 8.00 -0.12 -1.48% -37.35% 2025-06-18
Fomento Economico Mexicano 101.80 -0.79 -0.77% -5.64% 2025-06-18
GRUMA 321.85 -0.42 -0.13% -5.97% 2025-06-19
Guinness Nigeria 90.00 0 0% 28.57% 2025-06-19
International Breweries 11.00 0.50 4.76% 175.00% 2025-06-19
Coca-Cola 69.14 -0.47 -0.68% 11.34% 2025-06-18
M. Dias Branco 23.34 -0.06 -0.26% -23.97% 2025-06-18
Marfrig 24.36 -0.04 -0.16% 123.90% 2025-06-18
Nigerian Breweries 58.00 0 0% 100.00% 2025-06-19
Petroleo Brasileiro Petrobras 13.00 -0.07 -0.54% -7.21% 2025-06-18
SLC Agrícola 18.43 -0.28 -1.50% 4.30% 2025-06-18
Sao Martinho 19.45 -0.22 -1.12% -38.76% 2025-06-18
Constellation Brands 159.99 -0.55 -0.34% -39.15% 2025-06-18
Ultrapar Participaco 17.34 0.10 0.58% -19.98% 2025-06-18

Harga Hari Tahun Tanggal
IBOVESPA 138717 -123.02 -0.09% 15.35% 2025-06-18