Ambev - Harga Saham


Harga Chg Hari Tahun Tanggal
Ambev 13.23 -0.08 -0.60% 14.74% 2025-07-10
Arca Continental 185.45 1.48 0.80% 3.65% 2025-07-10
Anadolu Efes 15.82 0.20 1.28% -45.16% 2025-07-10
Brasil Agro 20.64 0.12 0.58% -23.61% 2025-07-10
Minerva 5.41 -0.07 -1.28% -20.79% 2025-07-10
Grupo Bimbo 50.76 0.13 0.26% -20.75% 2025-07-10
Vibra Energia 22.09 0.30 1.38% -3.96% 2025-07-10
BRF 23.00 0.50 2.22% 4.74% 2025-07-10
Cosan USA 6.41 -0.20 -3.03% -55.17% 2025-07-10
Fomento Economico Mexicano 101.50 -0.96 -0.94% -12.20% 2025-07-10
GRUMA 322.86 0.09 0.03% -7.42% 2025-07-10
Guinness Nigeria 88.00 0 0% 25.71% 2025-07-10
International Breweries 15.10 0.05 0.33% 272.84% 2025-07-10
Coca-Cola 69.77 0.29 0.42% 10.62% 2025-07-10
M. Dias Branco 27.07 0.27 1.01% -4.45% 2025-07-10
Marfrig 24.00 1.44 6.38% 99.50% 2025-07-10
Nigerian Breweries 71.50 5.00 7.52% 140.74% 2025-07-10
Petroleo Brasileiro Petrobras 12.83 -0.05 -0.39% -15.54% 2025-07-10
SLC Agrícola 18.15 0.15 0.83% -5.27% 2025-07-10
Sao Martinho 17.09 -0.21 -1.21% -46.84% 2025-07-10
Constellation Brands 172.12 3.08 1.82% -33.71% 2025-07-10
Ultrapar Participaco 17.51 -0.13 -0.74% -24.36% 2025-07-10

Harga Hari Tahun Tanggal
IBOVESPA 136743 -737.80 -0.54% 6.59% 2025-07-10