Harga Saham
12.49
Perubahan Harian
0.04 0.32%
Bulanan
-0.72%
Tahunan
-15.67%
Q1 Perkiraan
12.46
Harga Hari Tahun Tanggal
ABEV3 Ambev 12.49 0.04 0.32% -15.67% 2024-03-28
AC Arca Continental 181.45 -2.06 -1.12% 11.39% 2024-03-27
AEFES Anadolu Efes 151.20 3.50 2.37% 133.33% 2024-03-28
AGRO3 Brasil Agro 24.56 -0.24 -0.97% 0.08% 2024-03-28
BEEF3 Minerva 6.75 0.04 0.60% -40.63% 2024-03-28
BIMBOA Grupo Bimbo 78.47 -0.74 -0.93% -11.27% 2024-03-27
BKBR3 Zamp 3.39 -0.02 -0.59% -26.30% 2024-03-28
BRDT3 Vibra Energia 25.01 -0.35 -1.38% 80.58% 2024-03-28
BRFS3 BRF 16.32 0.54 3.42% 157.01% 2024-03-28
CSAN3 Cosan USA 16.20 -0.02 -0.12% 7.43% 2024-03-28
FMX Fomento Economico Mexicano 130.27 0.02 0.02% 37.31% 2024-03-28
GRUMAB GRUMA 310.68 5.22 1.71% 21.18% 2024-03-27
GUINNESS Guinness Nigeria 49.60 0 0% -29.14% 2024-03-28
INTBREW International Breweries 4.75 -0.15 -3.06% 5.56% 2024-03-28
JBSS3 JBS 21.50 -0.40 -1.83% 19.78% 2024-03-28
KO Coca-Cola 61.18 0.15 0.25% -1.10% 2024-03-28
MDIA3 M. Dias Branco 37.81 -1.10 -2.83% 46.89% 2024-03-28
MRFG3 Marfrig 10.37 1.23 13.46% 56.65% 2024-03-28
NB Nigerian Breweries 28.05 0.05 0.18% -24.19% 2024-03-27
PBR Petroleo Brasileiro Petrobras 15.21 0.28 1.88% 46.25% 2024-03-28
SLCE3 SLC Agrícola 19.75 0.08 0.41% -57.10% 2024-03-28
SMTO3 Sao Martinho 31.12 1.22 4.08% 20.48% 2024-03-28
STZ Constellation Brands 271.76 -0.28 -0.10% 21.50% 2024-03-28
UGPA3 Ultrapar Participaco 28.47 0.34 1.21% 109.49% 2024-03-28

Harga Hari Tahun Tanggal
IBOV IBOVESPA 128106 415.48 0.33% 25.85% 2024-03-28