Ambev - Harga Saham


Harga Chg Hari Tahun Tanggal
Ambev 14.06 -0.04 -0.28% 21.63% 2025-05-29
Arca Continental 213.62 -0.77 -0.36% 30.33% 2025-05-29
Anadolu Efes 145.30 -0.10 -0.07% -25.56% 2025-05-29
Brasil Agro 21.48 0.10 0.47% -15.40% 2025-05-29
Minerva 5.02 -0.20 -3.83% -19.03% 2025-05-29
Grupo Bimbo 55.26 0.09 0.16% -15.72% 2025-05-29
Vibra Energia 20.69 0.27 1.32% -3.95% 2025-05-29
BRF 20.56 0.17 0.83% 10.66% 2025-05-29
Cosan USA 8.40 0.17 2.07% -38.33% 2025-05-29
Fomento Economico Mexicano 107.44 0.59 0.55% -7.57% 2025-05-29
GRUMA 365.85 -2.46 -0.67% 12.54% 2025-05-29
Guinness Nigeria 86.00 0 0% 73.56% 2025-05-29
International Breweries 9.80 0.30 3.16% 168.49% 2025-05-29
JBS 40.69 0.28 0.69% 41.09% 2025-05-29
Coca-Cola 71.50 0.38 0.53% 15.38% 2025-05-29
M. Dias Branco 24.09 0.20 0.84% -23.16% 2025-05-29
Marfrig 25.85 0.54 2.13% 129.17% 2025-05-29
Nigerian Breweries 56.75 0.30 0.53% 113.75% 2025-05-29
Petroleo Brasileiro Petrobras 11.72 -0.01 -0.09% -23.55% 2025-05-29
SLC Agrícola 19.30 0.01 0.05% 8.31% 2025-05-29
Sao Martinho 21.22 0.22 1.05% -21.81% 2025-05-29
Constellation Brands 179.38 0.63 0.35% -26.50% 2025-05-29
Ultrapar Participaco 16.78 0.18 1.08% -27.58% 2025-05-29

Harga Hari Tahun Tanggal
IBOVESPA 138534 -353.81 -0.25% 13.46% 2025-05-29