Harga Chg Hari Tahun Tanggal
Alliar Medicos A Frente 4.91 -0.08 -1.60% -54.95% 2025-07-24
Americanas 5.03 -0.03 -0.59% -93.38% 2025-07-24
Cogna Educacao 2.68 0.11 4.28% 69.62% 2025-07-23
Cosan USA 5.74 -0.13 -2.21% -57.70% 2025-07-24
Hapvida 31.34 0.22 0.71% -46.67% 2025-07-23
Hypermarcas 26.48 0.56 2.16% -5.10% 2025-07-23
Lojas Renner 17.06 -0.57 -3.23% 29.44% 2025-07-24
Med Life 7.08 0.15 2.16% 22.07% 2025-07-22
MercadoLibre 2,394.43 9.71 0.41% 45.90% 2025-07-23
Magazine Luiza 7.60 -0.20 -2.56% -34.88% 2025-07-24
Natura 9.40 -0.13 -1.36% -36.74% 2025-07-24
Odontoprev 11.38 -0.16 -1.39% 0.62% 2025-07-24
GPA 3.44 0.06 1.78% 18.62% 2025-07-23
Qualicorp Consultoria e Corretora de Seguros 1.65 -0.02 -1.20% 7.14% 2025-07-24
Raia Drogasil 14.14 -0.03 -0.21% -45.97% 2025-07-24
Rede D'Or Sao Luiz 32.79 0.07 0.21% 19.24% 2025-07-23
Ser Educacional 8.02 -0.22 -2.67% 59.13% 2025-07-24
Sao Martinho 17.93 0.19 1.07% -40.19% 2025-07-23
Vivara 25.10 -0.29 -1.14% 11.06% 2025-07-24
Grupo Casas Bahia 3.07 -0.05 -1.60% -36.04% 2025-07-24
YDUQS Participacoes 12.66 -0.35 -2.69% 18.99% 2025-07-24

Harga Hari Tahun Tanggal
IBOVESPA 133886 -1,482.27 -1.09% 6.30% 2025-07-24