Fleury - Harga Saham


Harga Chg Hari Tahun Tanggal
Alliar Medicos A Frente 4.17 -0.20 -4.58% -63.74% 2025-07-03
Americanas 5.40 0.06 1.12% -86.50% 2025-07-03
Cogna Educacao 2.92 0.07 2.46% 58.70% 2025-07-03
Cosan USA 7.07 0.14 2.02% -50.00% 2025-07-03
Hapvida 34.95 0.42 1.22% -41.28% 2025-07-03
Hypermarcas 27.50 0.05 0.18% -4.61% 2025-07-03
Lojas Renner 19.29 0.49 2.62% 45.81% 2025-07-03
Med Life 6.65 -0.10 -1.48% 12.71% 2025-07-02
MercadoLibre 2,514.05 42.00 1.70% 51.42% 2025-07-03
Magazine Luiza 9.19 0.12 1.32% -30.27% 2025-07-03
Natura 10.35 0.16 1.57% -32.13% 2025-07-03
Odontoprev 11.58 -0.14 -1.19% -3.02% 2025-07-03
GPA 3.20 0.03 0.95% 9.22% 2025-07-03
Qualicorp Consultoria e Corretora de Seguros 1.81 0.01 0.56% 1.69% 2025-07-03
Raia Drogasil 15.22 0.10 0.66% -39.46% 2025-07-03
Rede D'Or Sao Luiz 35.19 0.40 1.15% 26.95% 2025-07-03
Ser Educacional 9.49 0.12 1.28% 77.05% 2025-07-03
Sao Martinho 17.91 0.59 3.41% -45.15% 2025-07-03
Vivara 27.14 0.55 2.07% 21.05% 2025-07-03
Grupo Casas Bahia 3.10 0.07 2.31% -42.80% 2025-07-03
YDUQS Participacoes 16.54 0.32 1.97% 41.37% 2025-07-03

Harga Hari Tahun Tanggal
IBOVESPA 140928 1,876.92 1.35% 11.70% 2025-07-03