Fleury - Harga Saham


Harga Chg Hari Tahun Tanggal
Alliar Medicos A Frente 6.23 0.06 0.97% -61.35% 2025-09-03
Americanas 6.20 -0.64 -9.36% -4.76% 2025-09-03
Cogna Educacao 2.85 0 0% 105.04% 2025-09-03
Cosan USA 6.75 0.50 8.00% -49.63% 2025-09-03
Hapvida 40.85 -0.51 -1.23% -38.63% 2025-09-03
Hypermarcas 23.15 -0.50 -2.11% -18.14% 2025-09-03
Lojas Renner 16.03 -0.06 -0.37% -8.30% 2025-09-03
Med Life 7.49 -0.21 -2.73% 27.38% 2025-09-02
MercadoLibre 2,373.12 -6.64 -0.28% 19.09% 2025-09-03
Magazine Luiza 8.22 0.07 0.86% -31.73% 2025-09-03
Natura 8.61 -0.12 -1.37% -36.27% 2025-09-03
Odontoprev 13.18 0.19 1.46% 13.04% 2025-09-03
GPA 3.86 0.11 2.93% 19.50% 2025-09-03
Qualicorp Consultoria e Corretora de Seguros 1.87 -0.01 -0.53% -15.00% 2025-09-03
Raia Drogasil 17.06 -0.33 -1.90% -37.51% 2025-09-03
Rede D'Or Sao Luiz 39.08 0.13 0.33% 17.01% 2025-09-03
Ser Educacional 9.45 0.15 1.61% 48.58% 2025-09-03
Sao Martinho 17.85 -0.02 -0.11% -33.54% 2025-09-03
Vivara 28.52 -0.15 -0.52% 3.63% 2025-09-03
Grupo Casas Bahia 4.90 0.06 1.24% -27.19% 2025-09-03
YDUQS Participacoes 13.12 0.16 1.23% 29.90% 2025-09-03

Harga Hari Tahun Tanggal
IBOVESPA 139864 -471.16 -0.34% 2.76% 2025-09-03