Localiza Rent - Harga Saham



Harga Chg Hari Tahun Tanggal
Grupo Aeroportuario del Sureste 650.23 14.92 2.35% 12.27% 2025-05-07
AutoWallis Nyrt 157.00 -0.50 -0.32% 1.95% 2025-05-08
Azul 1.42 -0.02 -1.39% -87.23% 2025-05-07
Vibra Energia 17.97 -0.73 -3.90% -23.17% 2025-05-07
CCR 13.32 -0.05 -0.37% 4.63% 2025-05-07
Cosan USA 7.65 -0.08 -1.03% -48.17% 2025-05-07
Ecorodovias Infrastutura e Logistica 6.63 0.01 0.15% -8.30% 2025-05-07
Grupo Aeroportuario del Pacifico 435.25 26.28 6.43% 38.57% 2025-05-07
Gol Linhas Aereas Inteligentes 1.18 -0.02 -1.67% -9.23% 2025-05-07
Movida 6.58 -0.07 -1.05% -15.21% 2025-05-07
Iochpe-Maxion 12.43 -0.02 -0.16% -2.13% 2025-05-07
Petroleo Brasileiro Petrobras 11.32 0.02 0.18% -33.88% 2025-05-07
Pinfra 218.10 -1.03 -0.47% 18.03% 2025-05-07
Marcopolo 6.76 -0.05 -0.73% 0.30% 2025-05-07
Randon 8.42 -0.18 -2.09% -23.45% 2025-05-07
Rumo Logistica 18.75 -0.30 -1.57% -9.29% 2025-05-07
Santos Brasil 13.54 0.02 0.15% -2.24% 2025-05-07
Tegma Gestao Logistica 34.34 -0.07 -0.20% 30.87% 2025-05-07
Tupy 19.36 -0.31 -1.58% -23.51% 2025-05-07
Ultrapar Participaco 16.82 -0.70 -4.00% -37.24% 2025-05-07
Waberers International Nyrt 4,300.00 0 0% 3.61% 2025-05-08
WEG 41.95 -1.00 -2.33% 7.32% 2025-05-07
YPF 30.27 0.09 0.30% 23.75% 2025-05-07

Harga Hari Tahun Tanggal
IBOVESPA 133398 -117.81 -0.09% 3.03% 2025-05-07