Localiza Rent - Harga Saham


Harga Chg Hari Tahun Tanggal
Grupo Aeroportuario del Sureste 570.27 -19.84 -3.36% 4.68% 2025-07-08
AutoWallis Nyrt 161.50 -0.50 -0.31% 10.62% 2025-07-09
Azul 0.91 0.01 1.11% -89.26% 2025-07-09
Vibra Energia 21.92 -0.04 -0.18% -2.49% 2025-07-09
CCR 13.45 -0.14 -1.03% 5.24% 2025-07-09
Cosan USA 6.81 -0.08 -1.16% -51.46% 2025-07-09
Ecorodovias Infrastutura e Logistica 7.03 -0.10 -1.40% -6.89% 2025-07-09
Grupo Aeroportuario del Pacifico 421.26 -5.20 -1.22% 46.98% 2025-07-09
Gol Linhas Aereas Inteligentes 85.96 -10.54 -10.92% 6,668.50% 2025-07-09
Movida 6.50 -0.06 -0.91% -5.80% 2025-07-09
Iochpe-Maxion 13.45 0.08 0.60% 16.15% 2025-07-09
Petroleo Brasileiro Petrobras 13.13 0.30 2.34% -13.33% 2025-07-08
Pinfra 213.18 -3.13 -1.45% 27.20% 2025-07-08
Marcopolo 8.35 0.16 1.95% 29.86% 2025-07-09
Randon 8.70 0.04 0.46% -26.08% 2025-07-09
Rumo Logistica 18.14 -0.16 -0.87% -16.67% 2025-07-08
Santos Brasil 13.79 -0.03 -0.22% -3.30% 2025-07-09
Tegma Gestao Logistica 36.38 -0.12 -0.33% 42.39% 2025-07-09
Tupy 18.01 -0.06 -0.33% -26.61% 2025-07-09
Ultrapar Participaco 17.71 -0.05 -0.28% -22.93% 2025-07-08
Waberers International Nyrt 5,140.00 20.00 0.39% 25.67% 2025-07-09
WEG 40.61 -1.72 -4.06% -8.84% 2025-07-08
YPF 33.05 2.15 6.96% 59.43% 2025-07-08

Harga Hari Tahun Tanggal
IBOVESPA 138355 -947.84 -0.68% 8.75% 2025-07-09