Localiza Rent - Harga Saham


Harga Chg Hari Tahun Tanggal
Grupo Aeroportuario del Sureste 580.01 -7.82 -1.33% 2.85% 2025-06-18
AutoWallis Nyrt 156.50 -3.00 -1.88% 5.74% 2025-06-18
Azul 1.00 0.01 1.01% -87.59% 2025-06-18
Vibra Energia 21.63 0.13 0.60% 5.62% 2025-06-18
CCR 13.72 0.02 0.15% 17.97% 2025-06-18
Cosan USA 8.00 -0.12 -1.48% -37.35% 2025-06-18
Ecorodovias Infrastutura e Logistica 7.79 0.19 2.50% 27.08% 2025-06-18
Grupo Aeroportuario del Pacifico 425.31 0.75 0.18% 41.16% 2025-06-18
Gol Linhas Aereas Inteligentes 230.00 72.00 45.57% 22,230.10% 2025-06-18
Movida 8.56 0.28 3.38% 45.08% 2025-06-18
Iochpe-Maxion 13.08 -0.02 -0.15% 15.55% 2025-06-18
Petroleo Brasileiro Petrobras 13.01 -0.06 -0.46% -7.14% 2025-06-18
Pinfra 217.88 1.93 0.89% 25.43% 2025-06-18
Marcopolo 7.64 0.03 0.39% 27.33% 2025-06-18
Randon 8.97 -0.15 -1.64% -4.27% 2025-06-18
Rumo Logistica 18.48 -0.02 -0.11% -5.42% 2025-06-18
Santos Brasil 13.74 -0.02 -0.15% 8.79% 2025-06-18
Tegma Gestao Logistica 35.54 0.07 0.20% 51.75% 2025-06-18
Tupy 18.38 -0.10 -0.54% -18.31% 2025-06-18
Ultrapar Participaco 17.34 0.10 0.58% -19.98% 2025-06-18
Waberers International Nyrt 5,280.00 120.00 2.33% 30.69% 2025-06-18
WEG 41.86 0.45 1.09% 5.15% 2025-06-18
YPF 35.30 -0.13 -0.37% 70.03% 2025-06-18

Harga Hari Tahun Tanggal
IBOVESPA 138717 -123.02 -0.09% 15.35% 2025-06-18