Harga Saham
54.68
Perubahan Harian
0.76 1.41%
Bulanan
3.17%
Tahunan
2.94%
Q1 Perkiraan
54.94
Harga Hari Tahun Tanggal
ASURB Grupo Aeroportuario del Sureste 524.36 0.94 0.18% -6.21% 2024-03-27
AUTOWALL AutoWallis Nyrt 151.50 -0.50 -0.33% 64.85% 2024-03-28
AZUL4 Azul 13.04 -1.08 -7.65% 11.64% 2024-03-28
BRDT3 Vibra Energia 25.01 -0.35 -1.38% 80.58% 2024-03-28
CCRO3 CCR 13.82 -0.12 -0.86% 16.43% 2024-03-28
CSAN3 Cosan USA 16.20 -0.02 -0.12% 7.43% 2024-03-28
ECOR3 Ecorodovias Infrastutura e Logistica 8.15 -0.11 -1.33% 66.67% 2024-03-28
GAPB Grupo Aeroportuario del Pacifico 267.01 2.12 0.80% -24.31% 2024-03-27
GOLL4 Gol Linhas Aereas Inteligentes 1.68 -0.02 -1.18% -73.50% 2024-03-28
MOVI3 Movida 8.50 0.28 3.41% 15.96% 2024-03-28
MYPK3 Iochpe-Maxion 14.47 0.12 0.84% 22.11% 2024-03-28
PBR Petroleo Brasileiro Petrobras 15.21 0.28 1.88% 46.25% 2024-03-28
PINFRA Pinfra 176.01 0.08 0.05% -8.15% 2024-03-27
POMO4 Marcopolo 7.54 -0.06 -0.79% 134.16% 2024-03-28
RAPT4 Randon 12.87 0.10 0.78% 72.98% 2024-03-28
RUMO3 Rumo Logistica 22.26 -0.21 -0.93% 19.04% 2024-03-28
STBP3 Santos Brasil 13.32 -0.34 -2.49% 66.29% 2024-03-28
TGMA3 Tegma Gestao Logistica 27.69 0.11 0.40% 55.82% 2024-03-28
TUPY3 Tupy 27.83 0.33 1.20% 17.62% 2024-03-28
UGPA3 Ultrapar Participaco 28.47 0.34 1.21% 109.49% 2024-03-28
WABERERS Waberers International Nyrt 4,000.00 90.00 2.30% 105.13% 2024-03-28
WEGE3 WEG 38.20 -0.35 -0.91% -8.46% 2024-03-28
YPF YPF 19.80 -0.32 -1.59% 76.31% 2024-03-28

Harga Hari Tahun Tanggal
IBOV IBOVESPA 128106 415.48 0.33% 25.85% 2024-03-28