Suzano Papel e Celulose - Harga Saham


Harga Chg Hari Tahun Tanggal
Bradespar 16.92 0 0% -16.28% 2025-05-20
Companhia Siderurgica Nacional 9.10 0.02 0.22% -33.04% 2025-05-20
Dexco 5.48 0.03 0.55% -29.83% 2025-05-20
Fresnillo 1,041.00 15.00 1.46% 64.72% 2025-05-20
Gerdau 15.61 -0.08 -0.51% -17.63% 2025-05-20
Grupo Mexico 103.88 -0.34 -0.33% -8.87% 2025-05-20
Industrias CH 181.40 -0.10 -0.06% -3.30% 2025-05-20
Klabin 19.34 0 0% -9.67% 2025-05-20
Sappi 3,343.00 93.00 2.86% -41.15% 2025-05-20
Southern Copper 91.67 0.04 0.04% -27.65% 2025-05-20
Ternium 28.40 0.20 0.71% -34.62% 2025-05-20
Usinas Siderurgicas de Minas Gerais - Usiminas 5.45 -0.04 -0.73% -34.26% 2025-05-20
Vale 9.78 -0.05 -0.51% -24.07% 2025-05-20
Vittia Fertilizantes E Biologicos 4.73 0.04 0.85% -11.09% 2025-05-20

Harga Hari Tahun Tanggal
IBOVESPA 140110 473.59 0.34% 9.97% 2025-05-20