Suzano Papel e Celulose - Harga Saham


Harga Chg Hari Tahun Tanggal
Bradespar 15.74 -0.16 -1.01% -15.01% 2025-07-31
Companhia Siderurgica Nacional 7.95 -0.07 -0.87% -29.96% 2025-08-01
Dexco 5.77 0.12 2.12% -21.07% 2025-08-01
Fresnillo 1,439.50 39.50 2.82% 151.22% 2025-08-01
Gerdau 16.70 -0.28 -1.65% -8.54% 2025-07-31
Grupo Mexico 118.09 -1.14 -0.96% 17.05% 2025-07-31
Industrias CH 170.00 -2.39 -1.39% -9.09% 2025-07-31
Klabin 18.28 -0.40 -2.14% -16.45% 2025-07-31
Sappi 2,757.00 -2.00 -0.07% -43.83% 2025-08-01
Southern Copper 94.16 3.62 4.00% -7.89% 2025-07-31
Ternium 32.58 -0.07 -0.21% -3.06% 2025-07-31
Usinas Siderurgicas de Minas Gerais - Usiminas 4.39 0.01 0.23% -28.39% 2025-08-01
Vale 9.53 -0.10 -1.04% -9.06% 2025-07-31
Vittia Fertilizantes E Biologicos 4.89 -0.16 -3.17% -19.17% 2025-07-31

Harga Hari Tahun Tanggal
IBOVESPA 133071 -918.68 -0.69% 4.46% 2025-07-31