Indeks S&P/ASX 200 naik 0,6% untuk ditutup pada 7.968 pada hari Kamis, memperpanjang kenaikan dari sesi sebelumnya, karena saham pertambangan melonjak didorong oleh harga logam yang lebih kuat. Saham Australia juga mengikuti kenaikan Wall Street setelah Presiden AS Donald Trump menunjukkan nada yang lebih damai terkait tarif China dan melonggarkan kritiknya terhadap Ketua Federal Reserve Jerome Powell. Namun, Menteri Keuangan AS Scott Bessent menahan ekspektasi, dengan mencatat bahwa belum ada pemotongan tarif sepihak yang diusulkan dan pembicaraan formal belum dimulai. Menambah sentimen positif, China menyatakan kesediaannya untuk melanjutkan pembicaraan dagang—dengan syarat Washington menghentikan ancamannya. Sektor pertambangan memimpin pasar lebih tinggi, dengan kenaikan signifikan dari BHP Group (+0,8%), Fortescue Metals (+0,9%), Northern Star Resources (+0,9%), Evolution Mining (+1,1%), dan Paladin Energy (+12,7%). Pasar Australia tutup pada hari Jumat karena hari libur.

Indeks pasar saham utama di Australia (ASX200) naik 13 poin atau 0,16% sejak awal tahun 2025, menurut perdagangan pada kontrak untuk perbedaan (CFD) yang melacak indeks acuan ini dari Australia. Secara historis, Indeks Pasar Saham Australia mencapai rekor tertinggi sepanjang masa sebesar 8615.20 pada bulan Februari 2025.

Indeks pasar saham utama di Australia (ASX200) naik 13 poin atau 0,16% sejak awal tahun 2025, menurut perdagangan pada kontrak untuk perbedaan (CFD) yang melacak indeks acuan ini dari Australia. Indeks Pasar Saham Australia diperkirakan akan diperdagangkan pada 8120,91 poin pada akhir kuartal ini, menurut model makro global Trading Economics dan ekspektasi analis. Ke depan, kami memperkirakan akan diperdagangkan pada 7968,09 dalam 12 bulan ke depan.




Harga Hari Month Tahun Tanggal
ASX200 7,968.20 47.69 0.60% 0.32% 5.18% 2025-04-24


Harga Hari Tahun MCap Tanggal
Commonwealth Bank 164.72 0.95 0.58% 45.78% 172B 2025-04-24
BHP Group 38.06 0.34 0.90% -11.80% 118.04B 2025-04-24
CSL 241.89 2.13 0.89% -11.49% 73.98B 2025-04-24
Westpac Banking 32.04 0.34 1.07% 24.72% 68.09B 2025-04-24
National Australia Bank 35.11 0.21 0.60% 4.77% 67.14B 2025-04-24
Newmont Corporation 85.03 2.79 3.39% 30.04% 64.74B 2025-04-24
Wesfarmers 75.74 -0.03 -0.04% 16.85% 53.64B 2025-04-24
ANZ Banking 28.84 0.44 1.55% 3.04% 53.2B 2025-04-24
Macquarie 192.72 2.34 1.23% 3.39% 41.85B 2025-04-24
Goodman 28.74 0.24 0.84% -6.72% 34.13B 2025-04-24
Telstra 4.44 -0.02 -0.45% 21.98% 32.6B 2025-04-24
Block Inc 88.34 -0.22 -0.25% -22.38% 30.68B 2025-04-24
Fortescue Metals 15.52 0.16 1.04% -39.35% 29.63B 2025-04-24
Transurban 13.89 0.01 0.07% 11.66% 27.1B 2025-04-24
Rio Tinto 114.92 1.09 0.96% -12.17% 26.34B 2025-04-24
Aristocrat Leisure 64.25 0.05 0.08% 59.83% 25.04B 2025-04-24
Woolworths 31.53 -0.12 -0.38% -0.19% 24.03B 2025-04-24
Woodside Energy 20.01 -0.41 -2.01% -29.19% 23.91B 2025-04-24
ResMed 36.08 2.83 8.51% 14.54% 22.55B 2025-04-24
QBE 21.43 -0.20 -0.92% 21.01% 19.97B 2025-04-24
REA 239.93 1.04 0.44% 36.39% 19.83B 2025-04-24
Coles 21.21 -0.25 -1.17% 29.17% 18.2B 2025-04-24
Brambles 20.88 -0.03 -0.14% 46.42% 18.18B 2025-04-24
WiseTech Global 86.58 2.13 2.52% -4.45% 18.02B 2025-04-24
Northern Star Resources 20.84 0.03 0.14% 38.01% 15.93B 2025-04-24
Suncorp 19.63 0.04 0.20% 21.77% 15.41B 2025-04-24
Xero 156.58 -0.88 -0.56% 30.22% 15.1B 2025-04-24
Computershare 39.27 0.22 0.56% 45.44% 14.28B 2025-04-24
Pro Medicus 210.78 2.10 1.01% 92.70% 13.94B 2025-04-24
Amcor PLC 14.92 0.03 0.20% 8.67% 13.5B 2025-04-24
Insurance Australia 7.99 0.02 0.25% 25.63% 12.13B 2025-04-24
Fisher & Paykel Healthcare 31.59 0.47 1.51% 25.26% 11.74B 2025-04-24
Santos 5.88 -0.07 -1.18% -23.83% 11.63B 2025-04-24
Seven Group Holdings 49.53 -0.14 -0.28% 29.22% 11.31B 2025-04-24
Scentre 3.52 0.03 0.86% 13.55% 11.12B 2025-04-24
Origin Energy 10.32 0.03 0.29% 6.28% 11.09B 2025-04-24
Cochlear 264.62 -0.51 -0.19% -17.50% 10.9B 2025-04-24
Evolution Mining 7.99 0.09 1.14% 97.28% 10.74B 2025-04-24
James Hardie 36.38 0.77 2.16% -33.69% 9.72B 2025-04-24
Qantas Airways 8.60 -0.06 -0.69% 46.26% 9.36B 2025-04-24
Meridian Energy 5.45 0.30 5.83% 0.37% 8.92B 2025-04-24
Paladin Energy 5.56 0.60 12.10% -57.75% 8.71B 2025-04-24
Australian Securities Exchange 70.03 0.14 0.20% 11.19% 8.39B 2025-04-24
Washington H Soul 36.72 0.02 0.05% 13.16% 8.27B 2025-04-24
South32 2.71 0.06 2.26% -19.58% 8.02B 2025-04-24
Medibank 4.54 0.01 0.22% 27.53% 7.89B 2025-04-24
CAR Group 32.81 0.05 0.15% -1.03% 7.88B 2025-04-24
Stockland 5.32 0.06 1.14% 22.86% 7.77B 2025-04-24
Sonic Healthcare 25.50 -0.07 -0.27% -3.19% 7.7B 2025-04-24
The Lottery Corporation 5.00 -0.01 -0.20% 2.88% 7.03B 2025-04-24
JB Hi-Fi 100.15 -0.30 -0.30% 65.48% 6.87B 2025-04-24
APA 8.23 -0.05 -0.60% -1.08% 6.76B 2025-04-24
Reece 15.51 0 0% -43.66% 6.5B 2025-04-24
Vicinity Centres 2.33 0.01 0.43% 23.61% 6.47B 2025-04-24
BlueScope Steel 22.27 -0.05 -0.22% -1.55% 6.03B 2025-04-24
TPG Telecom 4.96 0.04 0.81% 19.81% 5.8B 2025-04-24
Australian Foundation Investment 7.13 0.04 0.56% -0.97% 5.68B 2025-04-24
GPT 4.53 0.04 0.89% 9.95% 5.47B 2025-04-24
Mirvac 2.20 0 0% 7.32% 5.46B 2025-04-24
Telix Pharmaceuticals 28.56 0.24 0.85% 91.55% 5.43B 2025-04-24
Technology One 28.05 -0.49 -1.72% 78.89% 5.28B 2025-04-24
Lynas Corporation 8.29 0.08 0.97% 33.93% 5.27B 2025-04-24
Infratil Limited 9.79 0.01 0.10% -1.01% 5.25B 2025-04-24
Light & Wonder 130.49 0.52 0.40% -8.22% 5.13B 2025-04-24
Dexus Property 7.24 0.02 0.28% 2.84% 4.96B 2025-04-24
Charter Hall 16.60 0.20 1.22% 43.97% 4.9B 2025-04-24
Orica 15.95 0.06 0.38% -10.29% 4.89B 2025-04-24
Mercury NZ 5.34 -0.02 -0.37% -7.93% 4.77B 2025-04-24
Ramsay Health Care 33.20 -0.20 -0.60% -35.48% 4.74B 2025-04-24
ALS 15.75 0.08 0.51% 20.51% 4.73B 2025-04-24
SEEK 21.03 0.08 0.38% -12.48% 4.72B 2025-04-24
Atlas Arteria 4.97 0.04 0.81% -3.68% 4.57B 2025-04-24
Endeavour 4.01 -0.03 -0.74% -24.77% 4.54B 2025-04-24
AGL Energy 10.42 0.04 0.39% 11.21% 4.42B 2025-04-24
Qube Holdings 3.92 0 0% 20.62% 4.37B 2025-04-24
Treasury Wine Estates 8.81 -0.01 -0.11% -26.15% 4.29B 2025-04-24
Argo Investments 8.65 0 0% 0.58% 4.14B 2025-04-24
Yancoal Australia 4.87 -0.04 -0.81% -10.81% 4.11B 2025-04-24
Contact Energy 8.61 0 0% 12.84% 4.09B 2025-04-24
De Grey Mining 2.46 -0.27 -9.89% 87.07% 4.04B 2025-04-23
WorleyParsons 12.17 0.02 0.16% -24.55% 4.04B 2025-04-24
EBOS 34.30 0 0% 8.44% 4.01B 2025-04-24
Harvey Norman 5.05 0.01 0.20% 12.47% 4B 2025-04-24
Netwealth 26.40 -0.14 -0.53% 36.15% 3.98B 2025-04-24
Steadfast 5.78 0.01 0.17% 3.58% 3.97B 2025-04-24
GQG Partners 2.21 -0.03 -1.34% -7.92% 3.85B 2025-04-24
Bendigo And Adelaide Bank 10.88 0.09 0.83% 12.16% 3.83B 2025-04-24
a2 Milk Company 8.32 0.07 0.85% 40.54% 3.82B 2025-04-24
Cleanaway Waste Management 2.60 0 0% -2.26% 3.7B 2025-04-24
NEXTDC 11.12 0.12 1.09% -31.78% 3.7B 2025-04-24
Aurizon 3.09 -0.03 -0.96% -20.16% 3.5B 2025-04-24
Hub24 69.00 1.24 1.83% 74.90% 3.4B 2025-04-24
Ampol 22.42 0.08 0.36% -41.69% 3.38B 2025-04-24
Genesis Minerals 3.89 -0.02 -0.51% 121.65% 3.19B 2025-04-24
Perseus Mining 3.32 0.03 0.91% 43.10% 3.02B 2025-04-24
Bank Of Queensland 7.39 0.01 0.14% 21.55% 3.02B 2025-04-24
Challenger 7.10 0.04 0.57% 5.81% 2.98B 2025-04-24
Eagers Automotive 18.12 0.18 1.00% 46.60% 2.93B 2025-04-24
Life360 20.49 0.28 1.39% 49.89% 2.82B 2025-04-24
Sandfire 9.99 0.10 1.01% 8.12% 2.78B 2025-04-24
Dyno Nobel 2.31 0.06 2.67% -15.69% 2.76B 2025-04-24
Ansell 29.42 -0.19 -0.64% 16.28% 2.72B 2025-04-24
Pilbara Minerals 1.49 0.03 1.71% -60.92% 2.69B 2025-04-24
Whitehaven Coal 4.82 0.04 0.84% -37.32% 2.67B 2025-04-24
Capricorn Metals 9.15 0.14 1.55% 85.98% 2.62B 2025-04-24
Breville 27.54 0.39 1.44% 8.30% 2.5B 2025-04-24
Brickworks 25.08 0.39 1.58% -6.52% 2.41B 2025-04-24
Downer 5.60 0 0% 22.00% 2.36B 2025-04-24
AUB 31.73 0.27 0.86% 12.88% 2.32B 2025-04-24
Lend Lease 5.22 -0.03 -0.57% -18.44% 2.29B 2025-04-24
Ventia Services 4.19 -0.02 -0.36% 14.95% 2.26B 2025-04-24
Gold Road Resources 3.15 0.01 0.32% 89.19% 2.25B 2025-04-24
Metcash 3.24 0.02 0.62% -16.71% 2.22B 2025-04-24
Spark New Zealand 1.96 0.02 0.77% -53.88% 2.19B 2025-04-24
BSP Financial 7.50 0.05 0.67% 25.00% 2.18B 2025-04-24
Regis Resources 4.59 0.18 4.08% 107.69% 2.16B 2025-04-24
Mineral Resources 18.23 1.02 5.93% -74.03% 2.11B 2025-04-24
NIB Holdings 6.91 0.03 0.44% -5.47% 2.09B 2025-04-24
Pinnacle Investment Management 17.16 0.43 2.57% 56.00% 2.07B 2025-04-24
Chorus 7.35 0.04 0.55% 13.08% 2.07B 2025-04-24
Fletcher Building 2.91 -0.01 -0.34% -15.90% 2.05B 2025-04-24
Premier Investments 20.02 -0.36 -1.77% -31.63% 2.03B 2025-04-24
Reliance Worldwide Corporation 4.03 0.04 1.00% -21.14% 1.98B 2025-04-24
New Hope Corporation 3.64 0 0% -19.47% 1.98B 2025-04-24
Ramelius Resources 2.58 0.07 2.79% 28.36% 1.94B 2025-04-24
National Storage REIT 2.23 0 0% 4.69% 1.9B 2025-04-24
Sigma Healthcare 3.01 -0.06 -1.95% 137.94% 1.88B 2025-04-24
AMP 1.21 0.03 2.54% 11.01% 1.85B 2025-04-24
Super Retail 12.80 -0.11 -0.85% -10.93% 1.83B 2025-04-24
Emerald Resources NL 4.04 0.13 3.32% 18.48% 1.82B 2025-04-24
Independence 3.64 0.04 1.11% -48.80% 1.73B 2025-04-24
Flight Centre Travel 12.46 0.03 0.24% -40.64% 1.72B 2025-04-24
Charter Hall Long WALE REIT 3.78 0 0% 12.84% 1.72B 2025-04-24
Codan 15.28 0.06 0.39% 41.61% 1.72B 2025-04-24
Beach Energy 1.16 -0.02 -1.28% -27.04% 1.71B 2025-04-24
Sims Metal Management 14.12 -0.02 -0.14% 19.97% 1.71B 2025-04-24
Lovisa Holdings 24.27 -0.39 -1.58% -20.09% 1.67B 2025-04-24
Region Re 2.28 0.03 1.33% 5.56% 1.64B 2025-04-24
BWP 3.55 0.02 0.57% 2.60% 1.61B 2025-04-24
Domain Holdings Australia 4.16 -0.01 -0.24% 41.50% 1.6B 2025-04-24
HomeCo Daily Needs 1.23 0.02 1.65% 2.50% 1.59B 2025-04-24
ARB 30.54 0.28 0.93% -19.63% 1.59B 2025-04-24
Tuas 5.48 0.14 2.62% 42.71% 1.59B 2025-04-24
IOOF 3.71 -0.01 -0.27% 58.55% 1.58B 2025-04-24
Champion Iron 4.34 0.08 1.88% -39.04% 1.58B 2025-04-24
MFF Capital Investments 4.09 -0.01 -0.24% 17.87% 1.56B 2025-04-24
Viva Energy 1.65 0.03 1.54% -52.03% 1.54B 2025-04-24
Domino's Pizza Enterprises 25.48 0.49 1.96% -33.16% 1.52B 2025-04-24
Summerset Group 10.50 -0.01 -0.10% 0.29% 1.52B 2025-04-24
IDP Education 8.15 -0.07 -0.85% -48.81% 1.51B 2025-04-24
Ingenia Communities 5.43 0.03 0.56% 19.60% 1.41B 2025-04-24
Nickel Mines 0.52 0.01 1.98% -41.14% 1.39B 2025-04-24
Nine Entertainment 1.39 0.02 1.09% -6.40% 1.39B 2025-04-24
EVT 13.59 0.15 1.12% 15.66% 1.39B 2025-04-24
Charter Hall Retail Reit 3.74 0.04 1.08% 13.33% 1.36B 2025-04-24
Genesis Energy 2.09 0.11 5.56% -1.42% 1.32B 2025-04-24
Metrics Master Income Trust 2.00 0.01 0.50% -2.44% 1.31B 2025-04-24
PEXA Group 11.17 0.05 0.45% -2.53% 1.28B 2025-04-24
Perpetual 15.73 0.05 0.32% -32.49% 1.22B 2025-04-24
Deterra Royalties 3.51 0 0% -28.22% 1.19B 2025-04-24
Centuria Industrial Reit 2.92 0 0% -8.46% 1.17B 2025-04-24
Air New Zealand 0.57 0 0% 3.64% 1.16B 2025-04-24
Corporate Travel Management 12.55 0.14 1.13% -16.28% 1.16B 2025-04-24
WAM Capital 1.54 0.02 0.98% 3.36% 1.13B 2025-04-24
Growthpoint 2.30 0.02 0.88% -4.17% 1.1B 2025-04-24
L1 Long Short Fund 2.65 -0.03 -1.12% -11.07% 1.07B 2025-04-24
Waypoint REIT Ltd 2.53 0.01 0.40% 9.52% 1.05B 2025-04-24
Webjet 4.19 0.09 2.20% -48.27% 1.04B 2025-04-24
Iluka Resources 3.82 0.09 2.41% -47.74% 1.03B 2025-04-24
Stanmore Resources 1.91 0.07 3.80% -41.77% 1.03B 2025-04-24
Megaport 10.48 0.10 0.96% -26.66% 1.02B 2025-04-24
HMC Capital 4.67 0.07 1.52% -23.94% 1.02B 2025-04-24
Bapcor Limited 4.90 0.11 2.30% -13.27% 1B 2025-04-24
GrainCorp 6.61 0.01 0.15% -20.07% 940.91M 2025-04-24
Wam Leaders 1.18 0.01 0.43% -16.37% 938.93M 2025-04-24
Dicker Data 8.36 -0.05 -0.59% -22.38% 936.34M 2025-04-24
Nufarm 3.88 0.03 0.78% -24.07% 932.25M 2025-04-24
Macquarie Telecom 58.59 1.84 3.24% -26.76% 918.21M 2025-04-24
Neuren Pharmaceuticals 11.34 0.33 3.00% -39.20% 881.2M 2025-04-24
Zimplats Holdings 12.70 0.12 0.95% -25.34% 857.63M 2025-04-24
Magellan Financial 7.63 0.09 1.19% -12.20% 856.41M 2025-04-24
Tabcorp 0.55 0.01 0.92% -23.61% 799.96M 2025-04-24
Centuria Capital 1.57 0.05 2.95% -7.10% 794.76M 2025-04-24
Bellevue Gold 0.91 0.05 5.83% -47.36% 734.78M 2025-04-24
IPH 4.50 0.01 0.22% -26.23% 713.08M 2025-04-24
Karoon Energy 1.39 -0.01 -0.36% -28.35% 685.37M 2025-04-24
Amotiv 7.66 0.10 1.32% -26.06% 675.86M 2025-04-24
Lifestyle Communities 7.63 0.20 2.69% -34.34% 577.87M 2025-04-24
Kelsian 2.57 0 0% -53.02% 449.39M 2025-04-24
Johns Lyng 2.17 0.03 1.40% -60.69% 356.49M 2025-04-24
Audinate 6.17 0.17 2.83% -66.83% 307.91M 2025-04-24
Coronado Global Resources 0.23 -0.01 -4.26% -80.85% 251.61M 2025-04-24
Cettire 0.48 -0.02 -4.04% -83.56% 169.35M 2025-04-24
Boss Energy 2.83 0.22 8.43% -35.39% 77.41M 2025-04-24
Liontown Resources 0.57 0.01 0.89% -49.55% 21.1M 2025-04-24




Terakhir Sebelum Ini Satuan Referensi
Australia Tingkat Inflasi 2.40 2.80 Persen Dec 2024
Australia Suku Bunga 4.10 4.10 Persen Apr 2025
Australia Tingkat Pengangguran 4.10 4.00 Persen Mar 2025


Indeks Pasar Saham Australia
S&P/ASX 200 adalah indeks pasar saham paling penting yang melacak kinerja 200 perusahaan besar yang berbasis di Australia. Indeks ini merupakan indeks yang tervalorasi berdasarkan kapitalisasi pasar dan disesuaikan secara float. Indeks ini memiliki nilai dasar sebesar AUD3133.3, yang sama dengan nilai dari semua saham biasa pada tanggal 31 Maret 2000.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
7968.20 7920.51 8615.20 1358.50 1992 - 2025 Poin Harian