	Harga	Chg	Hari	Tahun	Tanggal
AIA	75.35	-0.90	-1.18%	7.03%	2026-09-23
China Life Insurance	29.70	0	0%	37.76%	2026-09-23
AMP	2.62	0.08	3.15%	57.83%	2026-09-23
ANZ Banking	37.83	-0.32	-0.84%	15.79%	2026-09-23
Australian Securities Exchange	57.70	-0.60	-1.03%	-3.56%	2026-09-23
AUB	28.74	-0.36	-1.24%	-12.64%	2026-09-23
Bendigo And Adelaide Bank	10.32	-0.10	-0.96%	-19.94%	2026-09-23
BSP Financial	7.38	-0.53	-6.65%	0.34%	2026-09-23
Bank Of Queensland	6.55	-0.11	-1.65%	-8.26%	2026-09-23
Commonwealth Bank	151.05	-1.28	-0.84%	-8.19%	2026-09-23

	Harga		Hari	Tahun	Tanggal
ASX All Share	8956	5.23	0.06%	-1.12%	2026-09-23
AU50	8533	3.30	0.04%	1.41%	2026-09-23
ASX200	8765	7.46	0.09%	0.01%	2026-09-23