Insurance Australia - Harga Saham

Harga Saham
7.60
Perubahan Harian
-0.03 -0.39%
Bulanan
1.20%
Tahunan
18.75%
Q2 Perkiraan
7.50


Harga Chg Hari Tahun Tanggal
AIA 50.15 -0.50 -0.99% 3.19% 2025-04-11
China Life Insurance 13.26 0.08 0.61% 49.32% 2025-04-11
AMP 1.11 -0.02 -1.33% -3.06% 2025-04-14
ANZ Banking 27.07 0.11 0.41% -6.66% 2025-04-14
Australian Securities Exchange 67.14 -1.35 -1.97% 5.24% 2025-04-14
AUB 30.34 -0.03 -0.10% 6.79% 2025-04-14
Bendigo And Adelaide Bank 10.27 -0.03 -0.24% 5.82% 2025-04-14
BSP Financial 7.40 -0.10 -1.33% 26.50% 2025-04-11
Bank Of Queensland 6.41 -0.09 -1.38% 10.14% 2025-04-14
Commonwealth Bank 155.62 0.94 0.61% 35.75% 2025-04-14
Challenger 6.14 -0.11 -1.68% -7.88% 2025-04-14
Computershare 37.62 0.64 1.73% 34.60% 2025-04-14
Insurance Australia 7.60 -0.03 -0.39% 18.75% 2025-04-14
IOOF 3.63 -0.07 -1.89% 46.37% 2025-04-14
Magellan Financial 7.24 -0.01 -0.07% -22.70% 2025-04-14
Macquarie 174.74 -4.22 -2.36% -7.17% 2025-04-14
MyState 3.64 -0.04 -1.09% 1.11% 2025-04-11
National Australia Bank 33.29 0.05 0.15% -1.89% 2025-04-14
NIB Holdings 6.79 0.04 0.52% -12.45% 2025-04-14
Perpetual 17.26 0.03 0.17% -30.93% 2025-04-14
Platinum Asset Management 0.56 0.01 0.90% -51.93% 2025-04-11
QBE 20.58 0.12 0.59% 16.93% 2025-04-14
Steadfast 5.66 -0.04 -0.62% 0.62% 2025-04-14
Suncorp 18.82 -0.04 -0.21% 17.33% 2025-04-14
Westpac Banking 30.19 0.15 0.50% 15.41% 2025-04-14

Harga Hari Tahun Tanggal
Australia All Ordinaries 7907 53.30 0.68% -1.28% 2025-04-14
AU50 7551 49.00 0.65% -0.76% 2025-04-14
ASX200 7659 12.60 0.16% -1.21% 2025-04-14