	Harga	Chg	Hari	Tahun	Tanggal
AIA	83.55	1.90	2.33%	51.77%	2026-04-27
China Life Insurance	27.08	-0.08	-0.29%	93.43%	2026-04-27
AMP	1.45	0.01	0.49%	16.69%	2026-04-27
ANZ Banking	36.04	-0.20	-0.54%	22.94%	2026-04-27
Australian Securities Exchange	58.90	-0.72	-1.21%	-16.56%	2026-04-27
AUB	25.41	-0.26	-0.99%	-19.71%	2026-04-27
Bendigo And Adelaide Bank	10.59	-0.02	-0.19%	-4.51%	2026-04-27
BSP Financial	8.30	0.10	1.22%	10.96%	2026-04-27
Bank Of Queensland	6.62	-0.06	-0.90%	-10.78%	2026-04-27
Commonwealth Bank	173.01	-1.48	-0.85%	6.24%	2026-04-27

	Harga		Hari	Tahun	Tanggal
ASX All Share	8994	-12.40	-0.14%	9.63%	2026-04-27
AU50	8554	-19.50	-0.23%	8.69%	2026-04-27
ASX200	8732	-54.30	-0.62%	9.19%	2026-04-27