	Harga	Chg	Hari	Tahun	Tanggal
AIA	72.20	-1.45	-1.97%	1.69%	2026-06-25
China Life Insurance	28.48	0.16	0.57%	45.75%	2026-06-25
AMP	1.54	-0.05	-3.14%	21.26%	2026-06-26
ANZ Banking	35.02	0.16	0.44%	19.91%	2026-06-26
Australian Securities Exchange	51.60	-0.29	-0.56%	-25.78%	2026-06-26
AUB	28.34	0.03	0.11%	-19.81%	2026-06-26
Bendigo And Adelaide Bank	10.35	-0.01	-0.05%	-18.93%	2026-06-26
BSP Financial	8.20	0.01	0.12%	5.81%	2026-06-25
Bank Of Queensland	6.20	-0.03	-0.48%	-20.21%	2026-06-26
Commonwealth Bank	162.61	-0.09	-0.06%	-12.27%	2026-06-26

	Harga		Hari	Tahun	Tanggal
ASX All Share	8965	13.30	0.15%	2.53%	2026-06-26
AU50	8562	21.90	0.26%	2.54%	2026-06-26
ASX200	8741	-7.90	-0.09%	2.66%	2026-06-26