Insurance Australia - Harga Saham

Harga Saham
8.67
Perubahan Harian
0.08 0.93%
Bulanan
-3.99%
Tahunan
19.09%
Q3 Perkiraan
8.33

Harga Chg Hari Tahun Tanggal
AIA 74.80 0.75 1.01% 42.07% 2025-07-29
China Life Insurance 22.90 -0.25 -1.08% 118.93% 2025-07-29
AMP 1.61 0.02 0.94% 41.23% 2025-07-29
ANZ Banking 30.32 0.01 0.03% 6.31% 2025-07-29
Australian Securities Exchange 69.76 -0.45 -0.64% 7.36% 2025-07-29
AUB 33.63 -0.14 -0.41% 5.36% 2025-07-29
Bendigo And Adelaide Bank 12.17 -0.03 -0.25% -1.38% 2025-07-29
BSP Financial 8.30 -0.39 -4.49% 26.72% 2025-07-29
Bank Of Queensland 7.51 0.02 0.27% 20.55% 2025-07-29
Commonwealth Bank 174.29 -0.61 -0.35% 28.20% 2025-07-29
Challenger 8.17 0.12 1.49% 17.39% 2025-07-29
Computershare 41.66 0.27 0.65% 48.68% 2025-07-29
Insurance Australia 8.67 0.08 0.93% 19.09% 2025-07-29
IOOF 4.50 0.01 0.22% 67.29% 2025-07-29
Magellan Financial 10.88 -0.03 -0.28% 9.68% 2025-07-29
Macquarie 215.37 -0.86 -0.40% 4.02% 2025-07-29
MyState 4.15 -0.06 -1.43% 6.41% 2025-07-29
National Australia Bank 38.20 0.44 1.17% 0.74% 2025-07-29
NIB Holdings 7.31 0.01 0.14% 0.55% 2025-07-29
Perpetual 20.94 0.32 1.55% -4.08% 2025-07-29
Platinum Asset Management 0.67 0.04 5.56% -35.44% 2025-07-29
QBE 22.91 0.16 0.70% 29.80% 2025-07-29
Steadfast 5.91 0.03 0.51% -7.66% 2025-07-29
Suncorp 20.60 0.12 0.59% 18.12% 2025-07-29
Westpac Banking 33.19 -0.02 -0.06% 14.13% 2025-07-29

Harga Hari Tahun Tanggal
Australia All Ordinaries 8967 3.19 0.04% 9.66% 2025-07-29
AU50 8502 11.20 0.13% 8.41% 2025-07-29
ASX200 8685 6.89 0.08% 9.20% 2025-07-29