Insurance Australia - Harga Saham

Harga Saham
8.45
Perubahan Harian
-0.10 -1.17%
Bulanan
-5.38%
Tahunan
19.52%
Q3 Perkiraan
8.47

Harga Chg Hari Tahun Tanggal
AIA 68.40 -0.30 -0.44% 31.54% 2025-07-09
China Life Insurance 18.12 -0.24 -1.31% 67.78% 2025-07-09
AMP 1.46 0.01 0.69% 30.49% 2025-07-09
ANZ Banking 30.06 -0.15 -0.50% 1.21% 2025-07-09
Australian Securities Exchange 71.18 0.17 0.24% 14.14% 2025-07-09
AUB 33.48 -0.35 -1.03% 5.28% 2025-07-09
Bendigo And Adelaide Bank 12.82 -0.01 -0.08% 10.04% 2025-07-09
BSP Financial 8.07 0.07 0.88% 24.15% 2025-07-09
Bank Of Queensland 7.86 -0.01 -0.13% 28.64% 2025-07-09
Commonwealth Bank 178.90 -0.38 -0.21% 39.18% 2025-07-09
Challenger 8.04 -0.04 -0.50% 17.89% 2025-07-09
Computershare 39.77 -0.58 -1.44% 47.57% 2025-07-09
Insurance Australia 8.45 -0.10 -1.17% 19.52% 2025-07-09
IOOF 3.95 0 0% 70.26% 2025-07-09
Magellan Financial 9.53 0.06 0.63% 0.21% 2025-07-09
Macquarie 223.23 -5.71 -2.49% 9.95% 2025-07-09
MyState 4.29 0.02 0.47% 12.60% 2025-07-09
National Australia Bank 39.30 0.01 0.03% 9.72% 2025-07-09
NIB Holdings 7.07 -0.01 -0.14% 2.46% 2025-07-09
Perpetual 20.90 0.12 0.58% -3.46% 2025-07-09
Platinum Asset Management 0.50 -0.02 -3.88% -53.30% 2025-07-09
QBE 22.68 0.06 0.27% 32.48% 2025-07-09
Steadfast 5.95 -0.04 -0.67% -7.61% 2025-07-09
Suncorp 20.81 -0.16 -0.76% 23.21% 2025-07-09
Westpac Banking 33.70 0.23 0.69% 22.46% 2025-07-09

Harga Hari Tahun Tanggal
Australia All Ordinaries 8778 -50.80 -0.58% 8.93% 2025-07-09
AU50 8360 -52.50 -0.62% 8.56% 2025-07-09
ASX200 8533 -52.10 -0.61% 9.16% 2025-07-09