ALS - Harga Saham

Harga Saham
18.68
Perubahan Harian
-0.08 -0.43%
Bulanan
5.84%
Tahunan
19.74%
Q3 Perkiraan
18.49

Harga Chg Hari Tahun Tanggal
Ampol 29.15 2.08 7.68% -9.16% 2025-08-15
ALS 18.68 -0.08 -0.43% 19.74% 2025-08-15
Amcor PLC 13.60 -1.46 -9.69% -13.32% 2025-08-15
Aerometrex 0.21 -0.01 -2.38% -38.81% 2025-08-15
Beach Energy 1.25 0.01 0.81% -4.94% 2025-08-15
Cleanaway Waste Management 2.87 -0.02 -0.69% -3.69% 2025-08-15
Downer 6.89 0.06 0.88% 43.24% 2025-08-15
Emeco Holdings 0.93 0 0% 15.53% 2025-08-15
Imdex 3.41 0.06 1.79% 61.61% 2025-08-15
IPH 5.60 0.09 1.63% -8.20% 2025-08-15
Dyno Nobel 3.06 0.09 3.03% 3.38% 2025-08-15
McMillan Shakespeare 18.35 0.21 1.16% 6.13% 2025-08-15
Monadelphous 20.22 0.07 0.35% 69.49% 2025-08-15
Nufarm 2.59 0.05 1.97% -35.57% 2025-08-15
NRW Holdings 3.47 0.04 1.17% -2.25% 2025-08-15
Orica 21.88 0.34 1.58% 19.63% 2025-08-15
Perenti 2.02 0.07 3.32% 98.04% 2025-08-15
Santos 8.05 0.14 1.77% 3.07% 2025-08-15
Seven Group Holdings 46.89 0.44 0.95% 19.16% 2025-08-15
Whitehaven Coal 6.93 -0.09 -1.28% -7.35% 2025-08-15
WorleyParsons 13.05 0.05 0.38% -10.56% 2025-08-15
Woodside Energy 26.82 0.06 0.22% 2.68% 2025-08-15

Harga Hari Tahun Tanggal
ASX200 8939 64.84 0.73% 12.14% 2025-08-15
Australia All Ordinaries 9212 62.97 0.69% 12.48% 2025-08-15