BHP Group - Harga Saham

Harga Saham
39.13
Perubahan Harian
0.15 0.37%
Bulanan
-2.48%
Tahunan
-8.63%
Q1 Perkiraan
38.79


Harga Chg Hari Tahun Tanggal
Anglo American 2,381.50 -81.00 -3.29% 28.69% 2025-03-07
Antofagasta 1,844.50 -19.00 -1.02% 4.24% 2025-03-07
BHP Group 39.13 0.15 0.37% -8.63% 2025-03-10
Beach Energy 1.39 0.04 2.97% -17.56% 2025-03-10
BlueScope Steel 23.45 0.18 0.77% 6.49% 2025-03-10
Peabody Energy 12.48 -0.38 -2.95% -54.05% 2025-03-07
Amplitude Energy 0.20 -0.01 -2.44% 14.29% 2025-03-10
Evolution Mining 6.35 0.08 1.20% 97.05% 2025-03-10
Freeport-McMoran 36.92 -0.74 -1.97% -7.27% 2025-03-07
Fortescue Metals 15.82 -0.11 -0.66% -36.84% 2025-03-10
Glencore 319.15 -8.35 -2.55% -20.36% 2025-03-07
Independence 3.86 -0.07 -1.78% -48.94% 2025-03-10
Iluka Resources 4.19 0.11 2.57% -37.63% 2025-03-10
Macmahon Holdings 0.28 0.002 0.71% 48.42% 2025-03-10
Mount Gibson Iron 0.31 0.01 1.67% -32.22% 2025-03-10
Mineral Resources 21.58 0.50 2.37% -67.04% 2025-03-10
New Hope Corporation 4.00 0.01 0.13% -15.89% 2025-03-10
Northern Star Resources 17.32 0.10 0.58% 25.05% 2025-03-10
Perenti 1.27 -0.01 -0.94% 37.08% 2025-03-10
Rio Tinto 118.07 2.87 2.49% 2.14% 2025-03-10
Rio Tinto 4,802.50 11.50 0.24% -1.38% 2025-03-07
South32 3.61 0.02 0.42% 23.46% 2025-03-10
Sandfire 11.18 0.22 2.01% 47.11% 2025-03-10
Sims Metal Management 14.10 0.08 0.57% 19.80% 2025-03-10
Santos 6.07 0.05 0.83% -15.10% 2025-03-10
Syrah Resources 0.24 0.01 4.35% -64.02% 2025-03-10
Vale 9.90 0.12 1.23% -24.94% 2025-03-07
Whitehaven Coal 5.88 0.18 3.07% -16.55% 2025-03-10
Woodside Energy 22.99 0.50 2.22% -21.91% 2025-03-10

Harga Hari Tahun Tanggal
Australia All Ordinaries 8191 12.70 0.16% 2.86% 2025-03-10
AU50 7784 8.60 0.11% 3.09% 2025-03-10
ASX200 7935 -13.00 -0.16% 3.00% 2025-03-10