BHP Group - Harga Saham

Harga Saham
43.27
Perubahan Harian
-1.96 -4.33%
Bulanan
-0.94%
Tahunan
-2.39%
Q2 Perkiraan
43.50
Harga Chg Hari Tahun Tanggal
AAL Anglo American 2,560.00 355.00 16.10% 5.52% 2024-04-25
ANTO Antofagasta 2,227.00 61.00 2.82% 48.42% 2024-04-25
AWC Alumina 1.52 -0.03 -2.06% -0.46% 2024-04-26
BHP BHP Group 43.27 -1.96 -4.33% -2.39% 2024-04-26
BPT Beach Energy 1.60 -0.003 -0.19% 9.38% 2024-04-26
BSL BlueScope Steel 22.63 -0.13 -0.57% 16.23% 2024-04-26
BTU Peabody Energy 23.94 0.48 2.05% 2.26% 2024-04-25
COE Cooper Energy 0.21 -0.01 -2.33% 27.27% 2024-04-26
EVN Evolution Mining 4.02 0.05 1.26% 11.67% 2024-04-26
FCX Freeport-McMoran 49.40 1.11 2.30% 32.51% 2024-04-25
FMG Fortescue Metals 25.48 0.72 2.91% 22.15% 2024-04-26
GLEN Glencore 468.60 -5.50 -1.16% -2.66% 2024-04-25
IGO Independence 7.13 -0.15 -1.99% -47.14% 2024-04-26
ILU Iluka Resources 7.35 -0.02 -0.27% -32.13% 2024-04-26
MAH Macmahon Holdings 0.25 -0.01 -1.96% 78.57% 2024-04-26
MGX Mount Gibson Iron 0.44 -0.01 -2.22% -7.37% 2024-04-26
MIN Mineral Resources 69.70 0.88 1.28% -3.26% 2024-04-26
NHC New Hope Corporation 4.54 0.01 0.22% -14.98% 2024-04-26
NST Northern Star Resources 15.10 0.22 1.44% 8.83% 2024-04-26
PRN Perenti Global 0.95 0.01 1.06% -21.16% 2024-04-26
RIO Rio Tinto 130.75 1.37 1.06% 16.56% 2024-04-26
RIO Rio Tinto 5,379.00 -71.00 -1.30% 6.79% 2024-04-25
S32 South32 3.37 0.06 1.66% -18.72% 2024-04-26
SFR Sandfire 9.24 0.07 0.71% 39.50% 2024-04-26
SGM Sims Metal Management 11.75 -0.08 -0.68% -23.45% 2024-04-26
STO Santos 7.70 -0.06 -0.71% 8.53% 2024-04-26
SYR Syrah Resources 0.50 0.01 2.04% -60.94% 2024-04-26
VALE Vale 12.06 -0.31 -2.51% -13.17% 2024-04-25
WHC Whitehaven Coal 7.69 0.12 1.59% 5.49% 2024-04-26
WPL Woodside Energy 28.27 -0.30 -1.05% -16.01% 2024-04-26

Harga Hari Tahun Tanggal
AS30 Australia All Ordinaries 7841 -96.60 -1.22% 4.79% 2024-04-26
AS52 AU50 7429 -102.00 -1.35% 4.06% 2024-04-26
AS51 ASX200 7580 -102.90 -1.34% 3.94% 2024-04-26