Regis Resources - Harga Saham

Harga Saham
4.69
Perubahan Harian
0.04 0.86%
Bulanan
11.14%
Tahunan
121.23%
Q2 Perkiraan
4.39


Harga Chg Hari Tahun Tanggal
Bellevue Gold 0.97 0.002 0.21% -44.74% 2025-05-07
Evolution Mining 8.47 -0.06 -0.70% 122.89% 2025-05-07
Fortescue Metals 16.09 0.10 0.63% -39.60% 2025-05-07
Gold Road Resources 3.31 0.02 0.61% 110.83% 2025-05-07
Independence 4.15 0.15 3.75% -47.27% 2025-05-07
Iluka Resources 4.11 0.10 2.49% -49.13% 2025-05-07
Mineral Resources 20.87 0.52 2.56% -72.97% 2025-05-07
Northern Star Resources 19.43 -0.52 -2.61% 32.99% 2025-05-07
Nexgen Energy (Canada) Ltd 8.15 0.07 0.87% -38.26% 2025-05-06
Paladin Energy 6.37 0.27 4.43% -61.35% 2025-05-07
Pilbara Minerals 1.54 0.07 4.76% -63.16% 2025-05-07
Pantoro 3.32 0.20 6.41% 3,805.88% 2025-05-07
Perseus Mining 3.58 0.02 0.56% 53.65% 2025-05-07
Vault Minerals 0.48 0.02 3.26% 5.56% 2025-05-07
Ramelius Resources 2.84 0.03 1.07% 40.59% 2025-05-07
Regis Resources 4.69 0.04 0.86% 121.23% 2025-05-07
Resolute Mining 0.58 0.02 3.57% 33.33% 2025-05-07
Sandfire 10.35 0.07 0.68% 5.83% 2025-05-07
Syrah Resources 0.29 0.01 1.75% -37.63% 2025-05-07
Tribune Resources 5.23 0.03 0.58% 24.52% 2025-05-07
West African Resources 2.46 0.03 1.23% 69.66% 2025-05-07
Westgold Resources 2.88 0.08 2.86% 30.91% 2025-05-07

Harga Hari Tahun Tanggal
Australia All Ordinaries 8400 30.49 0.36% 4.00% 2025-05-07
ASX200 8146 26.86 0.33% 4.37% 2025-05-07