Rio Tinto - Harga Saham

Harga Saham
113.23
Perubahan Harian
-0.95 -0.83%
Bulanan
-3.31%
Tahunan
-11.31%
Q2 Perkiraan
115.92

Harga Chg Hari Tahun Tanggal
Anglo American 2,184.50 -51.00 -2.28% -11.92% 2025-05-28
Adriatic Metals 242.00 1.50 0.62% 11.78% 2025-05-28
Aurelia Metals 0.30 0.002 0.67% 58.95% 2025-05-29
Antofagasta 1,775.50 -21.50 -1.20% -21.78% 2025-05-28
BHP Group 38.30 -0.15 -0.39% -13.54% 2025-05-29
Beach Energy 1.37 0.02 1.26% -18.39% 2025-05-29
BlueScope Steel 23.12 -0.06 -0.24% 10.44% 2025-05-29
Amplitude Energy 0.19 -0.01 -2.63% -21.28% 2025-05-29
Evolution Mining 8.93 0.14 1.59% 133.16% 2025-05-29
Fortescue Metals 15.62 0.07 0.45% -36.97% 2025-05-29
Glencore 272.05 -2.35 -0.86% -43.70% 2025-05-28
Independence 4.14 0.04 0.98% -40.69% 2025-05-29
Iluka Resources 3.80 0.01 0.13% -46.02% 2025-05-29
Macmahon Holdings 0.29 0.01 1.79% 1.79% 2025-05-29
Mount Gibson Iron 0.29 -0.01 -1.72% -32.94% 2025-05-29
Mineral Resources 22.66 0.21 0.94% -68.31% 2025-05-29
New Hope Corporation 3.84 -0.01 -0.13% -20.93% 2025-05-29
Nickel Mines 0.68 0.01 1.94% -26.95% 2025-05-29
Northern Star Resources 20.37 -0.11 -0.54% 45.92% 2025-05-29
OM Holdings 0.31 0 0% -36.08% 2025-05-28
Perenti 1.58 0.02 0.96% 58.00% 2025-05-29
Rio Tinto 113.23 -0.95 -0.83% -11.31% 2025-05-29
Rio Tinto 4,451.00 -47.50 -1.06% -18.75% 2025-05-28
South32 3.05 -0.02 -0.65% -22.59% 2025-05-29
Sandfire 11.73 0.11 0.95% 27.50% 2025-05-29
Sims Metal Management 15.30 0.08 0.53% 45.71% 2025-05-29
Santos 6.63 0.08 1.22% -11.48% 2025-05-29
Syrah Resources 0.30 -0.01 -2.58% -31.36% 2025-05-29
Vale 9.37 -0.17 -1.78% -22.75% 2025-05-28
Whitehaven Coal 5.72 0.04 0.70% -27.13% 2025-05-29
Woodside Energy 22.57 0.45 2.03% -17.84% 2025-05-29

Harga Hari Tahun Tanggal
Australia All Ordinaries 8652 26.70 0.31% 9.57% 2025-05-29
AU50 8235 23.60 0.29% 10.24% 2025-05-29
ASX200 8394 -3.20 -0.04% 10.04% 2025-05-29