Harga Saham
116.63
Perubahan Harian
1.21 1.05%
Bulanan
-0.27%
Tahunan
5.18%
Q3 Perkiraan
111.75

Harga Chg Hari Tahun Tanggal
Anglo American 2,210.00 9.00 0.41% -3.03% 2025-08-26
Adriatic Metals 308.50 -2.00 -0.64% 104.58% 2025-08-26
Aurelia Metals 0.21 0.03 17.78% 32.50% 2025-08-27
Antofagasta 2,160.00 -7.00 -0.32% 13.06% 2025-08-26
BHP Group 43.13 0.48 1.13% 5.81% 2025-08-27
Beach Energy 1.27 -0.01 -0.55% -0.55% 2025-08-27
BlueScope Steel 23.22 0.54 2.36% 11.83% 2025-08-27
Amplitude Energy 0.26 -0.01 -4.44% 25.85% 2025-08-27
Evolution Mining 8.53 0.19 2.22% 98.72% 2025-08-27
Fortescue Metals 19.01 -0.21 -1.09% 3.09% 2025-08-27
Glencore 293.15 -1.15 -0.39% -28.59% 2025-08-26
Independence 5.35 0.20 3.88% 1.90% 2025-08-27
Iluka Resources 6.33 -0.03 -0.47% 5.50% 2025-08-27
Macmahon Holdings 0.43 -0.01 -1.16% 30.77% 2025-08-27
Mount Gibson Iron 0.37 -0.002 -0.54% 16.83% 2025-08-27
Mineral Resources 37.21 2.13 6.07% -15.78% 2025-08-27
New Hope Corporation 4.44 0.03 0.68% -2.84% 2025-08-27
Nickel Mines 0.75 0.01 1.62% -8.85% 2025-08-27
Northern Star Resources 18.86 0.26 1.40% 25.15% 2025-08-27
OM Holdings 0.28 0.01 1.85% -25.68% 2025-08-27
Perenti 2.32 0.07 3.11% 129.70% 2025-08-27
Rio Tinto 116.63 1.21 1.05% 5.18% 2025-08-27
Rio Tinto 4,577.00 -24.00 -0.52% -4.92% 2025-08-26
South32 2.94 0.04 1.38% -4.55% 2025-08-27
Sandfire 12.64 0.04 0.28% 43.25% 2025-08-27
Sims Metal Management 14.35 0.02 0.14% 32.26% 2025-08-27
Santos 7.97 -0.01 -0.06% 8.22% 2025-08-27
Syrah Resources 0.30 0.01 3.45% 11.11% 2025-08-27
Vale 10.22 0.05 0.49% -6.15% 2025-08-26
Whitehaven Coal 6.81 0.06 0.81% 0.52% 2025-08-27
Woodside Energy 27.16 0.13 0.48% 0.26% 2025-08-27

Harga Hari Tahun Tanggal
Australia All Ordinaries 9217 9.80 0.11% 11.17% 2025-08-27
AU50 8663 3.80 0.04% 8.89% 2025-08-27
ASX200 8913 -23.00 -0.26% 10.42% 2025-08-27