Rio Tinto - Harga Saham

Harga Saham
128.85
Perubahan Harian
-2.03 -1.55%
Bulanan
6.22%
Tahunan
7.08%
Q2 Perkiraan
119.64
Harga Hari Tahun Tanggal
AAL Anglo American 2,182.00 13.50 0.62% -20.99% 2024-04-18
AMI Aurelia Metals 0.18 0 0% 12.50% 2024-04-19
ANTO Antofagasta 2,264.00 -5.00 -0.22% 40.23% 2024-04-18
AWC Alumina 1.52 -0.03 -2.06% -1.11% 2024-04-19
BHP BHP Group 44.52 -0.57 -1.26% -3.34% 2024-04-19
BPT Beach Energy 1.61 -0.003 -0.19% 8.92% 2024-04-19
BSE Base Resources 0.11 -0.01 -4.55% -50.00% 2024-04-19
BSL BlueScope Steel 22.63 -0.47 -2.03% 7.10% 2024-04-19
COE Cooper Energy 0.21 0.002 0.95% 21.14% 2024-04-19
EVN Evolution Mining 4.05 0.05 1.12% 15.90% 2024-04-19
FMG Fortescue Metals 24.81 -0.29 -1.16% 10.66% 2024-04-19
GLEN Glencore 475.00 2.15 0.45% -3.91% 2024-04-18
IGO Independence 7.17 -0.12 -1.58% -48.42% 2024-04-19
ILU Iluka Resources 7.14 -0.17 -2.26% -38.23% 2024-04-19
MAH Macmahon Holdings 0.24 0.002 0.83% 56.13% 2024-04-19
MGX Mount Gibson Iron 0.47 -0.01 -1.47% -9.13% 2024-04-19
MIN Mineral Resources 69.00 -1.70 -2.40% -13.44% 2024-04-19
NHC New Hope Corporation 4.66 -0.05 -1.06% -10.56% 2024-04-19
NIC Nickel Mines 0.87 -0.01 -0.80% -11.88% 2024-04-19
NST Northern Star Resources 15.31 0.01 0.07% 12.33% 2024-04-19
OMH OM Holdings 0.47 0 0% -34.97% 2024-04-17
PRN Perenti Global 0.91 -0.02 -1.62% -26.32% 2024-04-19
RIO Rio Tinto 128.85 -2.03 -1.55% 7.08% 2024-04-19
RIO Rio Tinto 5,371.00 -17.00 -0.32% -2.88% 2024-04-18
S32 South32 3.22 -0.08 -2.28% -27.91% 2024-04-19
SFR Sandfire 9.04 -0.02 -0.22% 30.45% 2024-04-19
SGM Sims Metal Management 11.83 -0.18 -1.50% -28.78% 2024-04-19
STO Santos 7.74 0.05 0.65% 9.17% 2024-04-19
SYR Syrah Resources 0.50 0.01 1.02% -68.27% 2024-04-19
VALE Vale 11.85 -0.66 -5.24% -20.88% 2024-04-18
WHC Whitehaven Coal 7.85 -0.03 -0.38% 12.63% 2024-04-19
WPL Woodside Energy 28.80 -0.66 -2.24% -14.51% 2024-04-19

Harga Hari Tahun Tanggal
AS30 Australia All Ordinaries 7784 -114.70 -1.45% 3.03% 2024-04-19
AS52 AU50 7374 -111.70 -1.49% 2.19% 2024-04-19
AS51 ASX200 7523 -119.40 -1.56% 2.18% 2024-04-19