Rio Tinto - Harga Saham

Harga Saham
109.11
Perubahan Harian
-2.29 -2.06%
Bulanan
-8.46%
Tahunan
-15.23%
Q2 Perkiraan
107.38


Harga Chg Hari Tahun Tanggal
Anglo American 2,031.00 44.20 2.22% -3.05% 2025-04-15
Adriatic Metals 210.00 -2.00 -0.94% -1.18% 2025-04-15
Aurelia Metals 0.26 0.02 8.33% 52.94% 2025-04-16
Antofagasta 1,536.50 18.50 1.22% -30.41% 2025-04-15
BHP Group 36.19 -0.31 -0.85% -18.56% 2025-04-16
Beach Energy 1.13 -0.04 -3.02% -30.56% 2025-04-16
BlueScope Steel 21.13 -0.23 -1.08% -10.73% 2025-04-16
Amplitude Energy 0.18 0.01 2.86% -14.29% 2025-04-16
Evolution Mining 8.41 0.20 2.44% 102.16% 2025-04-16
Fortescue Metals 14.95 -0.37 -2.42% -40.20% 2025-04-16
Glencore 255.95 -4.10 -1.58% -45.15% 2025-04-15
Independence 3.43 -0.13 -3.65% -52.95% 2025-04-16
Iluka Resources 3.59 -0.04 -0.97% -50.48% 2025-04-16
Macmahon Holdings 0.26 0.01 1.96% 6.12% 2025-04-16
Mount Gibson Iron 0.32 -0.01 -3.03% -29.67% 2025-04-16
Mineral Resources 16.93 -1.32 -7.23% -75.60% 2025-04-16
New Hope Corporation 3.58 -0.09 -2.45% -23.18% 2025-04-16
Nickel Mines 0.51 -0.003 -0.59% -41.72% 2025-04-16
Northern Star Resources 22.11 0.34 1.56% 45.08% 2025-04-16
OM Holdings 0.34 0.02 5.38% -26.34% 2025-04-16
Perenti 1.30 0.01 0.62% 44.22% 2025-04-16
Rio Tinto 109.11 -2.29 -2.06% -15.23% 2025-04-16
Rio Tinto 4,352.50 9.50 0.22% -17.16% 2025-04-15
South32 2.69 -0.10 -3.58% -17.23% 2025-04-16
Sandfire 9.42 -0.12 -1.26% 4.67% 2025-04-16
Sims Metal Management 13.81 -0.08 -0.54% 13.72% 2025-04-16
Santos 5.50 -0.12 -2.14% -28.76% 2025-04-16
Syrah Resources 0.24 0.01 2.17% -51.04% 2025-04-16
Vale 9.13 -0.14 -1.51% -21.77% 2025-04-15
Whitehaven Coal 4.69 -0.34 -6.67% -39.94% 2025-04-16
Woodside Energy 19.19 -0.58 -2.93% -35.13% 2025-04-16

Harga Hari Tahun Tanggal
Australia All Ordinaries 7990 20.40 0.26% 1.64% 2025-04-16
AU50 7650 27.30 0.36% 2.63% 2025-04-16
ASX200 7748 -13.80 -0.18% 1.87% 2025-04-16