Rio Tinto - Harga Saham

Harga Saham
118.23
Perubahan Harian
3.03 2.63%
Bulanan
-1.24%
Tahunan
2.28%
Q1 Perkiraan
114.64


Harga Chg Hari Tahun Tanggal
Anglo American 2,381.50 -81.00 -3.29% 28.69% 2025-03-07
Adriatic Metals 219.00 3.50 1.62% 22.21% 2025-03-07
Aurelia Metals 0.21 0.002 0.95% 46.21% 2025-03-10
Antofagasta 1,844.50 -19.00 -1.02% 4.24% 2025-03-07
BHP Group 39.17 0.19 0.49% -8.52% 2025-03-10
Beach Energy 1.39 0.05 3.35% -17.26% 2025-03-10
BlueScope Steel 23.44 0.17 0.71% 6.43% 2025-03-10
Amplitude Energy 0.20 -0.01 -2.44% 14.29% 2025-03-10
Evolution Mining 6.33 0.06 0.96% 96.58% 2025-03-10
Fortescue Metals 15.88 -0.05 -0.28% -36.60% 2025-03-10
Glencore 319.15 -8.35 -2.55% -20.36% 2025-03-07
Independence 3.88 -0.05 -1.27% -48.68% 2025-03-10
Iluka Resources 4.18 0.10 2.45% -37.70% 2025-03-10
Macmahon Holdings 0.28 0.002 0.71% 48.42% 2025-03-10
Mount Gibson Iron 0.31 0.01 2.67% -31.56% 2025-03-10
Mineral Resources 21.71 0.63 2.99% -66.84% 2025-03-10
New Hope Corporation 4.01 0.02 0.38% -15.68% 2025-03-10
Nickel Mines 0.76 0.01 1.60% -4.15% 2025-03-10
Northern Star Resources 17.28 0.06 0.35% 24.77% 2025-03-10
OM Holdings 0.34 0 0% -17.07% 2025-03-07
Perenti 1.28 -0.01 -0.39% 37.84% 2025-03-10
Rio Tinto 118.23 3.03 2.63% 2.28% 2025-03-10
Rio Tinto 4,802.50 11.50 0.24% -1.38% 2025-03-07
South32 3.60 0.01 0.28% 23.29% 2025-03-10
Sandfire 11.19 0.23 2.05% 47.17% 2025-03-10
Sims Metal Management 14.10 0.08 0.57% 19.80% 2025-03-10
Santos 6.09 0.07 1.08% -14.90% 2025-03-10
Syrah Resources 0.24 0.01 4.35% -64.02% 2025-03-10
Vale 9.90 0.12 1.23% -24.94% 2025-03-07
Whitehaven Coal 5.88 0.18 3.16% -16.48% 2025-03-10
Woodside Energy 22.99 0.50 2.20% -21.93% 2025-03-10

Harga Hari Tahun Tanggal
Australia All Ordinaries 8202 23.90 0.29% 3.00% 2025-03-10
AU50 7794 18.10 0.23% 3.21% 2025-03-10
ASX200 7942 -6.20 -0.08% 3.09% 2025-03-10