SGM Sims Metal Management | Harga Saham

Name: SGM Sims Metal Management | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,SGM,Sims,Metal,Management,Harga,Saham,2/18/2020.

SGM

10.70

Perubahan Harian:

-0.18 -1.65%

Tahunan:

-3.95%

width

height

Preview

		Harga			Hari	Tahun	Tanggal
SGM	Sims Metal Management	10.70		-0.18	-1.65%	-3.95%	2020-02-18

		Harga			Hari	Tahun	Tanggal
AS51	ASX 200	7109		-14.89	-0.21%	16.41%	2020-02-18

	Realisasi	Chg	%Chg
EURUSD	1.07942	0.0041	-0.38%
GBPUSD	1.30011	0.0004	-0.03%
AUDUSD	0.66871	0.0022	-0.33%
NZDUSD	0.63862	0.0050	-0.77%
USDJPY	109.86	0.0110	0.01%
USDCNY	7.00501	0.0182	0.26%
USDCHF	0.98291	0.0020	0.20%
USDCAD	1.32555	0.0019	0.14%
USDMXN	18.5873	0.0300	0.16%
USDINR	71.5700	0.2500	0.35%
USDBRL	4.3554	0.0284	0.66%
USDRUB	63.9336	0.2609	0.41%
DXY	99.438	0.4352	0.44%
BTCUSD	10,191.12	494	5.09%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,232	166	-0.56%
S&P 500	3,370	10	-0.29%
NASDAQ 100	9,605	19	-0.20%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,382	51	-0.69%
DAX	13,681	103	-0.75%
CAC 40	6,055	32	-0.53%
FTSE MIB	25,224	103	0.41%
IBEX 35	9,996	13	-0.13%
ASX 200	7,109	15	-0.21%
SHANGHAI	2,985	1	0.05%
SENSEX	40,894	161	-0.39%
MOEX	3,074	36	-1.16%
TSX	17,858	10	0.06%
[+]

10Y	Realisasi	Chg	%Chg
US	1.56	0.029	-0.03%
UK	0.61	0.028	-0.03%
Japan	-0.05	0.008	-0.01%
Germany	-0.41	0.008	-0.01%
Belgium	-0.10	0.007	0.00%
France	-0.17	0.007	-0.01%
Switzerland	-0.74	0.051	-0.06%
Netherlands	-0.32	0.005	0.00%
South Korea	1.56	0.066	-0.07%
Indonesia	6.55	0.026	-0.03%
China	2.92	0.042	0.04%
India	6.39	0.002	0.00%
Norway	1.43	0.007	0.01%
Sweden	0.00	0.019	-0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.1623	0.08	0.15%
Brent	57.7422	0.40	0.70%
Natural gas	1.9715	0.13	7.13%
Gasoline	1.6109	0.03	1.71%
Heating oil	1.6674	0.02	-1.13%
Gold	1,602.23	17.53	1.11%
Silver	18.1841	0.49	2.79%
Copper	2.6058	0.03	-1.03%
Lithium	49,000.00	0.00	0.00%
Soybeans	891.2703	2.37	-0.27%
Wheat	566.3173	22.97	4.22%
Cotton	67.87	0.46	0.68%
Coffee	106.55	2.55	-2.34%
Orange Juice	98.70	0.45	-0.45%
[+]