Sims Metal Management

SGM

9.81

Perubahan Harian:

-0.32 -3.16%

Tahunan Perubahan:

-21.58%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
SGM	Sims Metal Management	9.81		-0.32	-3.16%	-21.58%	1.81B	2019-10-15

		Harga			Hari	Tahun	Tanggal
AS51	ASX 200	6652		9.40	0.14%	13.32%	2019-10-15

	Realisasi	Chg	%Chg
EURUSD	1.10059	0.0022	-0.20%
GBPUSD	1.26426	0.0037	0.29%
AUDUSD	0.67555	0.0019	-0.27%
NZDUSD	0.62718	0.0025	-0.40%
USDJPY	108.32	0.0620	-0.06%
USDCNY	7.08448	0.0162	0.23%
USDCHF	0.99724	0.0002	0.02%
USDCAD	1.32290	0.0002	-0.02%
USDMXN	19.2248	0.0417	-0.22%
USDINR	71.5200	0.2940	0.41%
USDBRL	4.1270	0.0015	0.04%
USDRUB	64.4550	0.2362	0.37%
DXY	98.525	0.0706	0.07%
BTCUSD	8,291.21	72	-0.86%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,863	76	0.28%
S&P 500	2,975	9	0.31%
NASDAQ 100	7,871	28	0.36%
NIKKEI 225	22,207	408	1.87%
FTSE 100	7,197	16	-0.22%
DAX	12,534	48	0.38%
CAC 40	5,669	26	0.46%
FTSE MIB	22,235	137	0.62%
IBEX 35	9,293	50	0.54%
ASX 200	6,652	9	0.14%
SHANGHAI	2,992	16	-0.52%
SENSEX	38,611	396	1.04%
MOEX	2,702	4	0.15%
TSX	16,413	2	-0.01%
[+]

10Y	Realisasi	Chg	%Chg
US	1.69	0.056	-0.06%
UK	0.63	0.017	-0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Brazil	6.68	0.070	-0.07%
Mexico	6.76	0.006	0.01%
Switzerland	-0.69	0.002	0.04%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Indonesia	7.21	0.042	0.01%
Belgium	-0.16	0.018	0.01%
Canada	1.52	0.023	-0.02%
France	-0.27	0.032	0.01%
South Korea	1.49	0.004	0.00%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.2803	0.33	-0.62%
Brent	59.2353	0.21	-0.35%
Natural gas	2.2953	0.01	0.48%
Gasoline	1.6159	0.00	0.07%
Heating oil	1.9152	0.00	0.16%
Gold	1,490.41	0.56	0.04%
Silver	17.6083	0.05	-0.28%
Copper	2.6124	0.02	-0.61%
Soybeans	939.1194	3.25	-0.35%
Live Cattle	109.7799	0.85	-0.77%
Wheat	509.7500	1.25	-0.24%
Cotton	62.98	0.76	1.22%
Rice	11.9700	0.02	-0.17%
Coffee	95.20	0.35	0.37%
[+]