SEEK

SEK

21.29

Perubahan Harian:

0.32 1.53%

Tahunan Perubahan:

1.72%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
SEK	SEEK	21.29		0.32	1.53%	1.72%	5.21B	2019-09-17
SXL	Southern Cross Media	1.28		-0.01	-0.39%	-1.54%	724M	2019-09-17
SWM	Seven West Media	0.45		0	0%	-55.72%	1.08B	2019-09-17
TME	Trade Me	6.07		0	0%	42.49%	1.38B	2019-05-02
NEC	Nine Entertainment	2.04		-0.01	-0.49%	-6.42%	1.4B	2019-09-17
CAR	carsales.com	15.69		0.05	0.32%	4.32%	2.56B	2019-09-17

		Harga			Hari	Tahun	Tanggal
AS52	ASX 50	6666		28.90	0.44%	11.15%	2019-09-17
AS51	ASX 200	6695		21.80	0.33%	8.66%	2019-09-17

	Realisasi	Chg	%Chg
EURUSD	1.10162	0.0016	0.15%
GBPUSD	1.24099	0.0018	-0.15%
AUDUSD	0.68325	0.0032	-0.46%
NZDUSD	0.63253	0.0018	-0.28%
USDJPY	108.17	0.0460	0.04%
USDCNY	7.09420	0.0327	0.46%
USDCHF	0.99532	0.0028	0.28%
USDCAD	1.32579	0.0023	0.17%
USDMXN	19.4849	0.0449	0.23%
USDINR	71.8750	0.3150	0.44%
USDBRL	4.0801	0.0000	0.00%
USDRUB	64.1954	0.2124	0.33%
DXY	98.632	0.0218	0.02%
BTCUSD	10,175.89	94	-0.92%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,032	43	-0.16%
S&P 500	2,995	3	-0.09%
NASDAQ 100	7,841	11	-0.14%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,332	12	0.16%
DAX	12,362	18	-0.14%
CAC 40	5,607	5	0.09%
FTSE MIB	21,895	74	-0.34%
IBEX 35	9,005	44	-0.49%
ASX 200	6,695	22	0.33%
SHANGHAI	2,978	53	-1.74%
SENSEX	36,526	597	-1.61%
MOEX	2,831	3	-0.11%
TSX	16,751	69	0.41%
[+]

10Y	Realisasi	Chg	%Chg
US	1.82	0.019	-0.02%
UK	0.68	0.011	-0.01%
Japan	-0.15	0.004	0.06%
Germany	-0.48	0.009	-0.02%
Poland	2.14	0.107	0.01%
Indonesia	7.27	0.030	0.04%
France	-0.20	0.003	-0.02%
Switzerland	-0.69	0.010	0.01%
Sweden	-0.13	0.001	0.00%
Netherlands	-0.35	0.001	0.00%
Norway	1.37	0.010	-0.01%
Italy	0.89	0.038	0.04%
Belgium	-0.15	0.002	-0.03%
Australia	1.13	0.062	-0.06%
[+]

	Realisasi	Chg	%Chg
Crude Oil	61.9007	1.10	-1.75%
Brent	67.8549	1.21	-1.75%
Natural gas	2.6824	0.00	-0.15%
Gasoline	1.7483	0.01	-0.37%
Heating oil	2.0738	0.01	-0.61%
Gold	1,499.75	0.70	-0.05%
Silver	17.8172	0.02	-0.13%
Copper	2.5937	0.02	-0.86%
Soybeans	895.8102	6.00	-0.67%
Wheat	484.5000	4.25	-0.87%
Live Cattle	98.0000	0.08	-0.08%
Cotton	61.24	0.35	-0.57%
Rice	12.2150	0.00	0.00%
Orange Juice	102.05	0.10	0.10%
[+]