SEEK

SEK

17.90

Perubahan Harian:

-0.10 -0.56%

Tahunan Perubahan:

-6.77%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
SEK	SEEK	17.90		-0.10	-0.56%	-6.77%	5.21B	2019-04-17
SXL	Southern Cross Media	1.21		0.04	2.99%	9.05%	724M	2019-04-17
SWM	Seven West Media	0.54		0.02	2.88%	4.90%	1.08B	2019-04-17
TME	Trade Me	6.01		-0.08	-1.31%	43.78%	1.38B	2019-04-17
NEC	Nine Entertainment	1.72		0.01	0.58%	-24.56%	1.4B	2019-04-17
CAR	carsales.com	13.27		0.24	1.84%	-0.97%	2.56B	2019-04-16

		Harga			Hari	Tahun	Tanggal
AS52	ASX 50	6167		7.10	0.12%	7.82%	2019-04-18
AS51	ASX 200	6259		3.40	0.05%	6.44%	2019-04-18

	Realisasi	Chg	%Chg
EURUSD	1.12412	0.0053	-0.47%
GBPUSD	1.30055	0.0038	-0.29%
AUDUSD	0.71507	0.0027	-0.38%
NZDUSD	0.66765	0.0050	-0.74%
USDJPY	111.90	0.1510	-0.13%
USDCNY	6.70779	0.0313	0.47%
USDCHF	1.01357	0.0033	0.32%
USDCAD	1.33782	0.0040	0.30%
USDMXN	18.8250	0.0023	-0.01%
USDINR	69.4100	0.0114	-0.02%
USDBRL	3.9382	0.0009	0.02%
USDRUB	63.9693	0.1673	0.26%
US Dollar	97.37	0.3567	0.37%
USDKRW	1,138.42	7.1370	0.63%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,492	43	0.16%
S&P 500	2,896	4	-0.13%
NASDAQ 100	7,661	19	-0.25%
NIKKEI 225	22,090	188	-0.84%
FTSE 100	7,465	6	-0.08%
DAX	12,206	53	0.44%
CAC 40	5,583	20	0.37%
FTSE MIB	21,928	73	-0.33%
IBEX 35	9,565	18	0.19%
ASX 200	6,260	3	0.05%
SHANGHAI	3,250	13	-0.40%
SENSEX	39,091	185	-0.47%
MOEX	2,559	10	-0.37%
TSX	16,544	42	0.25%
[+]

10Y	Realisasi	Chg	%Chg
US	2.55	0.042	-0.04%
UK	1.20	0.016	-0.02%
Japan	-0.01	0.013	0.01%
Germany	0.02	0.059	-0.06%
Australia	1.92	0.049	-0.05%
Poland	2.89	0.129	0.13%
Sweden	0.40	0.121	0.12%
Brazil	8.96	0.020	-0.02%
Italy	2.58	0.018	-0.02%
Canada	1.77	0.011	-0.01%
Mexico	8.05	0.110	0.11%
Indonesia	7.58	0.047	-0.05%
India	7.42	0.030	0.03%
China	3.39	0.030	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	63.8638	0.01	0.02%
Brent	71.7551	0.12	0.17%
Natural gas	2.5141	0.01	-0.28%
Gasoline	2.0629	0.02	0.98%
Heating oil	2.0749	0.00	0.07%
Gold	1,277.19	1.01	0.08%
Silver	15.0051	0.02	-0.10%
Copper	2.9389	0.04	-1.43%
Soybeans	876.9953	0.25	-0.03%
Wheat	442.3161	5.00	-1.12%
Live Cattle	127.6827	0.53	0.41%
Cotton	77.51	0.60	-0.77%
Rice	10.4387	0.05	-0.43%
Nickel	12,867.50	0.00	0.00%
[+]

TRADING ECONOMICS supports Mozambique