SEK SEEK | Harga Saham

Name: SEK SEEK | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,SEK,SEEK,Harga,Saham,8/12/2020.

Grafik
Quotes

SEK

19.52

Perubahan Harian:

-1.91 -8.91%

Tahunan:

0.57%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
CAR	carsales.com	18.68	-0.15	-0.80%	29.18%	2020-08-12
NEC	Nine Entertainment	1.52	0.05	3.06%	-18.77%	2020-08-12
SEK	SEEK	19.52	-1.91	-8.91%	0.57%	2020-08-12
SWM	Seven West Media	0.11	0	0%	-73.08%	2020-08-12
SXL	Southern Cross Media	0.17	0.01	3.03%	-85.71%	2020-08-12

		Harga			Hari	Tahun	Tanggal
AS51	ASX 200	6132		-6.70	-0.11%	-6.65%	2020-08-12
AS52	ASX 50	6020		8.40	0.14%	-7.66%	2020-08-12

	Realisasi	Chg	%Chg
EURUSD	1.17723	0.0034	0.29%
GBPUSD	1.30433	0.0012	-0.09%
AUDUSD	0.71378	0.0011	-0.15%
NZDUSD	0.65555	0.0015	-0.23%
USDJPY	106.83	0.3310	0.31%
USDCNY	6.94512	0.0017	0.02%
USDCHF	0.91343	0.0037	-0.40%
USDCAD	1.32840	0.0020	-0.15%
USDMXN	22.3064	0.1084	-0.48%
USDINR	74.7990	0.1890	0.25%
USDBRL	5.3817	0.0017	0.03%
USDRUB	73.1607	0.0398	0.05%
DXY	93.515	0.1135	-0.12%
BTCUSD	11,506.58	114	1.00%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,961	274	0.99%
S&P 500	3,366	32	0.97%
NASDAQ 100	10,995	119	1.09%
NIKKEI 225	22,844	94	0.41%
FTSE 100	6,224	69	1.12%
DAX	12,938	9	-0.07%
CAC 40	5,048	20	0.41%
FTSE MIB	20,371	162	0.80%
IBEX 35	7,285	29	0.39%
ASX 200	6,132	7	-0.11%
SHANGHAI	3,319	21	-0.63%
SENSEX	38,367	40	-0.10%
MOEX	3,016	10	0.33%
TSX	16,493	4	-0.02%
[+]

	Realisasi	Chg	%Chg
Apple	437.50	13.41	-2.97%
Tesla	1,374.39	44.18	-3.11%
Microsoft	203.38	4.87	-2.34%
Amazon	3,080.67	67.49	-2.14%
Alphabet	1,480.67	32.53	-2.15%
Facebook	256.13	6.87	-2.61%
Alibaba	248.72	1.68	0.68%
Visa	197.77	0.98	0.50%
JPMorgan Chase	103.82	3.18	3.16%
Intel	48.19	1.03	-2.09%
Johnson & Johnson	146.97	1.06	-0.72%
Procter & Gamble	133.23	0.87	-0.65%
Exxon Mobil	44.97	0.46	1.03%
3M	163.38	1.94	1.20%
[+]

	Realisasi	Chg	%Chg
Crude Oil	42.2900	0.68	1.63%
Brent	45.1700	0.67	1.51%
Natural gas	2.1440	0.00	0.09%
Gasoline	1.2276	0.02	1.60%
Heating oil	1.2547	0.01	1.11%
Gold	1,932.41	15.69	0.82%
Silver	25.768	0.52	2.07%
Copper	2.8615	0.02	0.56%
Lithium	39,000.00	0.00	0.00%
Soybeans	877.0000	0.50	-0.06%
Wheat	491.5000	3.25	-0.66%
Coffee	111.80	0.45	0.40%
Cotton	62.83	0.20	-0.32%
Rice	11.6600	0.02	-0.17%
[+]

	Realisasi	Chg	%Chg
US	0.67	0.017	0.01%
UK	0.24	0.036	0.02%
Japan	0.04	0.016	0.02%
Germany	-0.43	0.040	0.04%
Belgium	-0.18	0.039	0.04%
Brazil	6.63	0.045	0.04%
Mexico	5.80	0.015	0.02%
Netherlands	-0.32	0.040	0.08%
France	-0.16	0.040	0.02%
Canada	0.62	0.039	0.04%
Sweden	-0.02	0.038	0.03%
Switzerland	-0.47	0.020	0.02%
South Korea	1.37	0.025	0.03%
India	5.88	0.019	-0.02%
[+]