Australian Securities Exchange - Harga Saham

Harga Saham
69.82
Perubahan Harian
0.03 0.04%
Bulanan
-4.28%
Tahunan
14.95%
Q3 Perkiraan
69.49

Harga Chg Hari Tahun Tanggal
Hong Kong Exchanges 423.20 4.40 1.05% 68.20% 2025-07-02
AMP 1.34 0.07 5.51% 23.50% 2025-07-02
Australian Securities Exchange 69.82 0.03 0.04% 14.95% 2025-07-02
Bell Financial 1.14 0 0% -17.39% 2025-07-02
Challenger 8.07 -0.06 -0.74% 17.47% 2025-07-02
Computershare 39.89 0.51 1.30% 51.21% 2025-07-02
Hub24 89.73 1.17 1.32% 93.47% 2025-07-02
Insurance Australia 8.85 -0.12 -1.34% 26.25% 2025-07-02
IOOF 3.86 0.04 1.05% 73.09% 2025-07-02
Magellan Financial 9.24 0.52 5.96% 8.07% 2025-07-02
Macquarie 229.02 2.55 1.13% 12.48% 2025-07-02
NIB Holdings 7.16 0.14 1.99% 0.70% 2025-07-02
Netwealth 33.82 0.57 1.71% 56.07% 2025-07-02
NZX 1.50 -0.02 -1.32% 40.19% 2025-07-02
Perpetual 20.14 1.62 8.75% -6.97% 2025-07-02
Platinum Asset Management 0.50 0.04 8.70% -51.92% 2025-07-02
QBE 23.03 -0.41 -1.75% 36.92% 2025-07-02
SGX 15.17 0.09 0.60% 59.01% 2025-07-02
Steadfast 5.98 -0.01 -0.17% -1.81% 2025-07-02
Suncorp 21.54 -0.18 -0.83% 29.14% 2025-07-02

Harga Hari Tahun Tanggal
Australia All Ordinaries 8829 56.66 0.65% 10.55% 2025-07-02
AU50 8425 59.90 0.72% 10.56% 2025-07-02
ASX200 8563 56.59 0.66% 10.64% 2025-07-02