ASX

Price

81.34

Perubahan Harian:

1.37 1.71%

Tahunan Perubahan:

28.01%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
CPU	Computershare	15.96		0.06	0.38%	-17.73%	7.9B	2019-09-17
ASX	ASX	81.34		1.37	1.71%	28.01%	8.93B	2019-09-17

		Harga			Hari	Tahun	Tanggal
AS30	Australian All	6794		-7.50	-0.11%	7.90%	2019-09-18
AS52	ASX 50	6652		-13.70	-0.21%	10.45%	2019-09-18
AS51	ASX 200	6685		-8.40	-0.13%	8.01%	2019-09-18

	Realisasi	Chg	%Chg
EURUSD	1.10660	0.0005	-0.05%
GBPUSD	1.24884	0.0012	-0.09%
AUDUSD	0.68502	0.0014	-0.20%
NZDUSD	0.63356	0.0020	-0.32%
USDJPY	108.25	0.1290	0.12%
USDCNY	7.08561	0.0014	0.02%
USDCHF	0.99354	0.0005	0.05%
USDCAD	1.32540	0.0013	0.10%
USDMXN	19.3761	0.0139	0.07%
USDINR	71.4730	0.0870	-0.12%
USDBRL	4.0773	0.0000	0.00%
USDRUB	64.3925	0.0121	-0.02%
DXY	98.289	0.0283	0.03%
BTCUSD	10,220.18	24	0.24%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,111	34	0.13%
S&P 500	3,006	8	0.26%
NASDAQ 100	7,889	36	0.46%
NIKKEI 225	22,029	35	0.16%
FTSE 100	7,320	1	-0.01%
DAX	12,373	8	-0.06%
CAC 40	5,616	13	0.24%
FTSE MIB	21,802	167	-0.76%
IBEX 35	9,004	48	-0.53%
ASX 200	6,686	8	-0.13%
SHANGHAI	2,987	9	0.29%
SENSEX	36,481	642	-1.73%
MOEX	2,821	13	-0.47%
TSX	16,835	83	0.50%
[+]

10Y	Realisasi	Chg	%Chg
US	1.82	0.012	0.01%
UK	0.70	0.009	-0.01%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.001	-0.01%
Poland	2.14	0.106	0.01%
Italy	0.93	0.076	0.08%
Belgium	-0.13	0.025	0.02%
Switzerland	-0.73	0.021	-0.04%
Spain	0.31	0.033	0.00%
Sweden	-0.17	0.042	-0.04%
Netherlands	-0.34	0.010	0.01%
Norway	1.38	0.004	0.00%
Mexico	7.21	0.040	-0.01%
India	6.73	0.018	0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.9227	0.36	-0.61%
Brent	64.4859	0.18	-0.28%
Natural gas	2.6528	0.01	-0.37%
Gasoline	1.6762	0.00	-0.13%
Heating oil	1.9917	0.00	-0.09%
Gold	1,502.45	0.20	-0.01%
Silver	17.9473	0.07	-0.41%
Copper	2.6106	0.00	0.11%
Soybeans	891.9337	0.25	-0.03%
Live Cattle	99.3500	1.35	1.38%
Wheat	485.0000	0.75	0.15%
Cotton	59.77	0.35	-0.58%
Rice	12.2497	0.03	-0.20%
Coffee	96.85	3.95	-3.92%
[+]