Australian Securities Exchange - Harga Saham

Harga Saham
69.73
Perubahan Harian
-0.06 -0.09%
Bulanan
-4.40%
Tahunan
14.80%
Q3 Perkiraan
69.49

Harga Chg Hari Tahun Tanggal
Hong Kong Exchanges 418.80 -2.40 -0.57% 68.33% 2025-06-30
AMP 1.32 0.05 3.94% 21.66% 2025-07-02
Australian Securities Exchange 69.73 -0.06 -0.09% 14.80% 2025-07-02
Bell Financial 1.15 0.01 0.88% -16.67% 2025-07-02
Challenger 8.14 0.01 0.12% 18.49% 2025-07-02
Computershare 39.90 0.52 1.32% 51.25% 2025-07-02
Hub24 89.38 0.82 0.93% 92.71% 2025-07-02
Insurance Australia 8.82 -0.16 -1.73% 25.75% 2025-07-02
IOOF 3.87 0.05 1.18% 73.32% 2025-07-02
Magellan Financial 9.22 0.50 5.68% 7.78% 2025-07-02
Macquarie 229.01 2.54 1.12% 12.47% 2025-07-02
NIB Holdings 7.15 0.13 1.85% 0.56% 2025-07-02
Netwealth 33.75 0.50 1.50% 55.75% 2025-07-02
NZX 1.50 -0.02 -1.32% 40.19% 2025-07-02
Perpetual 20.13 1.61 8.69% -7.02% 2025-07-02
Platinum Asset Management 0.50 0.04 8.70% -51.92% 2025-07-02
QBE 22.83 -0.61 -2.60% 35.73% 2025-07-02
SGX 15.08 0.20 1.34% 59.92% 2025-07-01
Steadfast 6.04 0.05 0.83% -0.82% 2025-07-02
Suncorp 21.48 -0.24 -1.10% 28.78% 2025-07-02

Harga Hari Tahun Tanggal
Australia All Ordinaries 8804 32.10 0.37% 10.24% 2025-07-02
AU50 8397 31.50 0.38% 10.18% 2025-07-02
ASX200 8546 4.40 0.05% 10.41% 2025-07-02