Australian Securities Exchange - Harga Saham

Harga Saham
62.98
Perubahan Harian
-1.01 -1.58%
Bulanan
-3.40%
Tahunan
-8.23%
Q2 Perkiraan
65.26
Harga Chg Hari Tahun Tanggal
388 Hong Kong Exchanges 250.20 3.40 1.38% -23.35% 2024-04-26
AMP AMP 1.09 -0.03 -2.24% -3.54% 2024-04-26
ASX Australian Securities Exchange 62.98 -1.01 -1.58% -8.23% 2024-04-26
BFG Bell Financial 1.35 0.01 0.37% 35.18% 2024-04-26
CGF Challenger 6.71 -0.13 -1.90% 11.09% 2024-04-26
CPU Computershare 27.00 -0.48 -1.75% 20.00% 2024-04-26
HUB Hub24 39.45 -0.99 -2.45% 40.09% 2024-04-26
IAG Insurance Australia 6.36 -0.17 -2.60% 28.23% 2024-04-26
IFL IOOF 2.34 -0.12 -4.88% -19.86% 2024-04-26
LNK Link Administration Holdings 2.24 -0.01 -0.22% 5.16% 2024-04-26
MFG Magellan Financial 8.69 -0.47 -5.13% 10.14% 2024-04-26
MQG Macquarie 186.41 -1.15 -0.61% 3.15% 2024-04-26
NHF NIB Holdings 7.31 -0.25 -3.31% -4.94% 2024-04-26
NWL Netwealth 19.39 -0.55 -2.76% 47.12% 2024-04-26
NZX NZX 1.18 0.03 2.61% 1.72% 2024-04-26
PPT Perpetual 23.30 -0.53 -2.22% -2.31% 2024-04-26
PTM Platinum Asset Management 1.07 -0.06 -5.31% -38.15% 2024-04-26
QBE QBE 17.71 -0.08 -0.45% 16.74% 2024-04-26
S68 SGX 9.31 0 0% -2.72% 2024-04-26
SDF Steadfast 5.58 -0.09 -1.59% -5.58% 2024-04-26
SUN Suncorp 16.12 -0.08 -0.49% 30.00% 2024-04-26

Harga Hari Tahun Tanggal
AS30 Australia All Ordinaries 7837 -100.11 -1.26% 4.75% 2024-04-26
AS52 AU50 7426 -104.30 -1.39% 4.02% 2024-04-26
AS51 ASX200 7577 -98.10 -1.28% 3.89% 2024-04-26