ASX

Price

79.76

Perubahan Harian:

-0.71 -0.88%

Tahunan Perubahan:

31.23%

Ok

width

height

		Harga			Hari	Tahun	Modal	Tanggal
CPU	Computershare	16.61		0.12	0.73%	-15.26%	7.9B	2019-11-13
ASX	ASX	79.76		-0.71	-0.88%	31.23%	8.93B	2019-11-13

		Harga			Hari	Tahun	Tanggal
AS30	Australian All	6805		-51.50	-0.75%	16.89%	2019-11-13
AS52	ASX 50	6663		-62.80	-0.93%	18.76%	2019-11-13
AS51	ASX 200	6698		-54.60	-0.81%	16.84%	2019-11-13

	Realisasi	Chg	%Chg
EURUSD	1.10085	0.0001	0.01%
GBPUSD	1.28388	0.0005	-0.04%
AUDUSD	0.68289	0.0011	-0.16%
NZDUSD	0.63950	0.0066	1.04%
USDJPY	108.88	0.1160	-0.11%
USDCNY	7.02390	0.0004	0.01%
USDCHF	0.98990	0.0030	-0.30%
USDCAD	1.32604	0.0029	0.22%
USDMXN	19.3870	0.0802	0.42%
USDINR	72.0680	0.2880	0.40%
USDBRL	4.1702	0.0027	0.06%
USDRUB	64.2717	0.0427	0.07%
DXY	98.364	0.0548	0.06%
BTCUSD	8,747.26	67	-0.76%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,586	104	-0.38%
S&P 500	3,082	10	-0.33%
NASDAQ 100	8,231	32	-0.39%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,329	35	-0.48%
DAX	13,191	91	-0.69%
CAC 40	5,895	24	-0.41%
FTSE MIB	23,485	297	-1.25%
IBEX 35	9,141	162	-1.74%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.35%
SENSEX	40,258	88	-0.22%
MOEX	2,928	23	-0.78%
TSX	16,909	27	0.16%
[+]

10Y	Realisasi	Chg	%Chg
US	1.87	0.035	-0.03%
UK	0.76	0.051	-0.05%
Japan	-0.04	0.009	-0.01%
Germany	-0.29	0.042	-0.02%
Belgium	0.00	0.037	-0.04%
Australia	1.23	0.051	-0.05%
Mexico	6.95	0.070	-0.03%
Brazil	6.70	0.040	0.04%
China	3.26	0.011	0.00%
Canada	1.54	0.071	-0.02%
Italy	1.32	0.015	0.01%
India	6.53	0.034	-0.03%
Indonesia	7.07	0.018	0.02%
France	0.02	0.037	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	56.4698	0.41	-0.72%
Brent	61.4557	0.65	-1.05%
Natural gas	2.5942	0.03	-1.11%
Gasoline	1.6047	0.01	-0.42%
Heating oil	1.8714	0.02	-1.19%
Gold	1,463.96	8.41	0.58%
Silver	16.9603	0.19	1.14%
Copper	2.6333	0.01	-0.30%
Soybeans	908.8554	1.25	0.14%
Live Cattle	119.5801	0.18	-0.15%
Wheat	514.0447	4.00	-0.77%
Cotton	64.51	0.23	-0.36%
Rice	11.7400	0.04	-0.34%
Lean Hogs	65.0135	0.28	0.42%
[+]