Australian Securities Exchange - Harga Saham

Harga Saham
64.60
Perubahan Harian
0.05 0.08%
Bulanan
-7.98%
Tahunan
-0.80%
Q3 Perkiraan
63.79

Harga Chg Hari Tahun Tanggal
Hong Kong Exchanges 427.40 -4.20 -0.97% 86.31% 2025-08-08
AMP 1.78 -0.09 -4.91% 34.57% 2025-08-11
Australian Securities Exchange 64.60 0.05 0.08% -0.80% 2025-08-11
Bell Financial 1.24 -0.02 -1.20% -14.48% 2025-08-11
Challenger 8.29 -0.07 -0.78% 20.42% 2025-08-11
Computershare 41.47 0.21 0.50% 56.12% 2025-08-11
Hub24 106.64 -0.03 -0.03% 119.02% 2025-08-11
Insurance Australia 8.40 -0.15 -1.70% 17.25% 2025-08-11
IOOF 4.51 0.01 0.11% 69.36% 2025-08-11
Magellan Financial 10.62 0.09 0.85% 13.22% 2025-08-11
Macquarie 214.97 0.77 0.36% 5.21% 2025-08-11
NIB Holdings 7.60 -0.03 -0.39% 5.12% 2025-08-11
Netwealth 37.12 0.13 0.35% 69.34% 2025-08-11
NZX 1.46 0 0% 16.80% 2025-08-08
Perpetual 21.21 0.07 0.33% 1.24% 2025-08-11
Platinum Asset Management 0.73 0.002 0.27% -28.24% 2025-08-11
QBE 21.18 -0.22 -1.01% 30.79% 2025-08-11
SGX 16.02 -0.32 -1.96% 63.97% 2025-08-08
Steadfast 5.97 -0.09 -1.40% -6.50% 2025-08-11
Suncorp 20.06 -0.26 -1.28% 19.12% 2025-08-11

Harga Hari Tahun Tanggal
Australia All Ordinaries 9105 28.20 0.31% 13.41% 2025-08-11
AU50 8599 36.70 0.43% 11.79% 2025-08-11
ASX200 8798 -9.10 -0.10% 12.60% 2025-08-11