ASX ASX | Harga Saham

Name: ASX ASX | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,ASX,ASX,Harga,Saham,8/11/2020.

Grafik
Quotes

Price

84.31

Perubahan Harian:

0.13 0.15%

Tahunan:

-3.08%

width

height

Preview

		Harga			Hari	Tahun	Tanggal
ASX	ASX	84.31		0.13	0.15%	-3.08%	2020-08-11
CPU	Computershare	13.67		-0.16	-1.16%	-9.17%	2020-08-11

		Harga		Hari	Tahun	Tanggal
AS30	Australian All	6272	25.00	0.40%	-5.97%	2020-08-11
AS51	ASX 200	6138	28.50	0.47%	-6.85%	2020-08-11
AS52	ASX 50	6012	49.20	0.83%	-8.10%	2020-08-11

	Realisasi	Chg	%Chg
EURUSD	1.17354	0.0007	-0.06%
GBPUSD	1.30484	0.0026	-0.20%
AUDUSD	0.71442	0.0009	-0.13%
NZDUSD	0.65805	0.0011	-0.17%
USDJPY	106.55	0.5450	0.51%
USDCNY	6.94380	0.0176	-0.25%
USDCHF	0.91729	0.0019	0.21%
USDCAD	1.33026	0.0050	-0.37%
USDMXN	22.4201	0.0584	-0.26%
USDINR	74.6100	0.2600	-0.35%
USDBRL	5.4117	0.0695	-1.27%
USDRUB	73.0951	0.3378	-0.46%
DXY	93.690	0.1076	0.11%
BTCUSD	11,449.83	445	-3.74%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,813	24	0.08%
S&P 500	3,349	11	-0.34%
NASDAQ 100	10,928	157	-1.42%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,144	94	1.55%
DAX	12,870	182	1.44%
CAC 40	4,998	88	1.79%
FTSE MIB	20,106	454	2.31%
IBEX 35	7,257	207	2.94%
ASX 200	6,139	29	0.47%
SHANGHAI	3,340	39	-1.15%
SENSEX	38,407	225	0.59%
MOEX	3,006	45	1.51%
TSX	16,565	40	-0.24%
[+]

	Realisasi	Chg	%Chg
Apple	440.01	10.90	-2.42%
Tesla	1,381.39	35.82	-2.53%
Microsoft	204.64	3.61	-1.73%
Amazon	3,100.28	47.88	-1.52%
Alphabet	1,491.60	21.77	-1.44%
Facebook	258.51	4.43	-1.68%
Alibaba	248.45	1.46	0.59%
Visa	199.09	2.33	1.18%
JPMorgan Chase	104.47	3.83	3.81%
Intel	48.58	0.64	-1.30%
Johnson & Johnson	146.75	1.25	-0.84%
Procter & Gamble	132.98	1.09	-0.81%
Exxon Mobil	45.16	0.66	1.48%
3M	163.90	2.46	1.52%
[+]

	Realisasi	Chg	%Chg
Crude Oil	41.6000	0.34	-0.81%
Brent	44.5100	0.48	-1.07%
Natural gas	2.1550	0.00	-0.05%
Gasoline	1.2036	0.03	-2.49%
Heating oil	1.2381	0.00	-0.10%
Gold	1,923.80	105.50	-5.20%
Silver	25.370	3.76	-12.92%
Copper	2.8445	0.02	-0.61%
Lithium	39,000.00	0.00	0.00%
Soybeans	877.5000	1.25	0.14%
Wheat	494.7500	3.50	0.71%
Cotton	62.97	0.63	1.01%
Lean Hogs	53.0500	0.15	0.28%
Live Cattle	104.7000	1.13	1.09%
[+]

	Realisasi	Chg	%Chg
US	0.63	0.054	0.05%
UK	0.19	0.055	0.06%
Japan	0.03	0.012	0.01%
Germany	-0.47	0.051	0.05%
Belgium	-0.23	0.039	0.04%
Mexico	5.79	0.035	0.04%
Netherlands	-0.36	0.047	0.05%
France	-0.20	0.039	0.04%
Sweden	-0.06	0.040	0.04%
Switzerland	-0.50	0.042	0.04%
South Korea	1.35	0.019	-0.02%
China	2.97	0.017	-0.02%
Indonesia	6.79	0.006	-0.01%
Russia	5.92	0.000	0.00%
[+]