Australian Securities Exchange - Harga Saham

Harga Saham
62.54
Perubahan Harian
0.20 0.32%
Bulanan
-11.23%
Tahunan
2.16%
Q3 Perkiraan
62.10

Harga Chg Hari Tahun Tanggal
Hong Kong Exchanges 451.00 1.20 0.27% 87.60% 2025-08-29
AMP 1.71 0.02 0.89% 33.59% 2025-08-29
Australian Securities Exchange 62.54 0.20 0.32% 2.16% 2025-08-29
Bell Financial 1.27 0 0% -5.22% 2025-08-29
Challenger 8.34 0.03 0.36% 21.22% 2025-08-29
Computershare 38.17 0.40 1.06% 34.26% 2025-08-29
Hub24 109.06 1.44 1.34% 95.59% 2025-08-29
Insurance Australia 8.71 0.05 0.58% 15.36% 2025-08-29
IOOF 4.51 0.01 0.22% 94.40% 2025-08-29
Magellan Financial 10.22 -0.11 -1.06% 7.24% 2025-08-29
Macquarie 225.16 0.61 0.27% 4.41% 2025-08-29
NIB Holdings 7.68 0.22 2.95% 22.68% 2025-08-29
Netwealth 34.47 -0.16 -0.46% 53.06% 2025-08-29
NZX 1.39 0 0% 6.11% 2025-08-29
Perpetual 21.73 0.33 1.54% 10.59% 2025-08-29
Platinum Asset Management 0.80 -0.01 -0.62% -19.60% 2025-08-29
QBE 21.65 0.33 1.55% 37.11% 2025-08-29
SGX 16.57 0.15 0.91% 53.00% 2025-08-29
Steadfast 6.08 -0.06 -0.98% -6.03% 2025-08-29
Suncorp 21.28 0.09 0.42% 20.43% 2025-08-29

Harga Hari Tahun Tanggal
Australia All Ordinaries 9243 1.92 0.02% 11.14% 2025-08-29
AU50 8684 -24.10 -0.28% 8.92% 2025-08-29
ASX200 8973 -6.87 -0.08% 10.89% 2025-08-29