Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Aurizon - Harga Saham
Grafik
Quotes
AZJ
3.84
Perubahan Harian:
-0.01
-0.26%
Tahunan:
-31.55%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
144
China Merchants Holdings
10.98
0.30
2.81%
-21.23%
2021-01-19
66
MTR
45.25
0.65
1.46%
-4.33%
2021-01-19
A2B
A2B Australia Ltd
1.17
0.01
0.43%
-19.86%
2021-01-19
AGI
Ainsworth Game Technology Ltd
0.70
-0.04
-5.41%
-4.11%
2021-01-19
AGL
AGL Energy
11.80
-0.06
-0.51%
-42.83%
2021-01-19
AIA
Auckland International Airport
7.27
-0.07
-0.89%
-20.29%
2021-01-19
AIR
Air New Zealand
1.69
-0.03
-1.46%
-44.66%
2021-01-19
ALL
Aristocrat Leisure
29.30
-0.08
-0.27%
-20.75%
2021-01-19
APA
APA
9.54
0.04
0.42%
-16.54%
2021-01-19
AST
Ausnet Services
1.74
-0.01
-0.57%
-2.53%
2021-01-19
AZJ
Aurizon
3.84
-0.01
-0.26%
-31.55%
2021-01-19
BIN
Bingo Industries Ltd
3.30
0.56
20.44%
10.74%
2021-01-19
BXB
Brambles
10.39
-0.04
-0.38%
-15.60%
2021-01-19
C52
Comfortdelgro
1.70
0.01
0.59%
-24.44%
2021-01-19
CWN
Crown Resorts
10.25
0.19
1.89%
-17.87%
2021-01-19
CWY
Cleanaway Waste Management Ltd
2.56
0.09
3.64%
21.90%
2021-01-19
MFT
Mainfreight
66.30
1.29
1.98%
53.44%
2021-01-19
MQA
Atlas Arteria Group
6.25
0.18
2.97%
-23.41%
2021-01-19
NS8U
Hutchison Port
0.22
0
0%
28.66%
2021-01-19
ORG
Origin Energy
5.08
0.01
0.20%
-41.34%
2021-01-19
QAN
Qantas Airways
4.88
0.07
1.46%
-30.78%
2021-01-19
QUB
Qube Holdings
2.95
0.02
0.68%
-16.90%
2021-01-19
SATS
SATS Ltd
3.98
-0.01
-0.25%
-21.34%
2021-01-19
SGR
Star Entertainment
3.62
0.07
1.97%
-20.96%
2021-01-19
SKI
Spark Infrastructure
2.09
-0.01
-0.48%
-3.69%
2021-01-19
SYD
Sydney Airport
6.15
0.06
0.99%
-31.59%
2021-01-19
TAH
Tabcorp
4.13
0.19
4.82%
-12.50%
2021-01-19
TCL
Transurban
12.94
0.15
1.17%
-17.68%
2021-01-19
Harga
Hari
Tahun
Tanggal
AS30
Australian All
7015
79.60
1.15%
-2.52%
2021-01-19
AS51
ASX 200
6742
79.60
1.19%
-4.76%
2021-01-19
AS52
ASX 50
6494
68.30
1.06%
-7.55%
2021-01-19
AZJ:AU
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21055
0.0029
0.24%
GBPUSD
1.36011
0.0022
0.16%
AUDUSD
0.77004
0.0016
0.21%
NZDUSD
0.71185
0.0005
0.07%
USDJPY
104.02
0.3330
0.32%
USDCNY
6.48876
0.0075
-0.12%
USDCHF
0.88977
0.0012
-0.14%
USDCAD
1.27427
0.0008
-0.06%
USDMXN
19.7202
0.0180
0.09%
USDINR
73.2319
0.0509
0.07%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8523
0.1379
-0.19%
DXY
90.647
0.1183
-0.13%
BTCUSD
37,230.04
613
1.67%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,970
138
0.45%
S&P 500
3,793.09
17
0.45%
NASDAQ 100
12,928
107
0.83%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,734
14
0.20%
DAX
13,883
35
0.25%
CAC 40
5,618
1
0.01%
FTSE MIB
22,639
140
0.62%
IBEX 35
8,248
7
-0.08%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,345
781
1.61%
MOEX
3,473
1
0.04%
TSX
17,945
36
0.20%
[+]
Realisasi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.3800
0.29
0.56%
Brent
55.1600
0.41
0.75%
Natural gas
2.6360
0.00
0.11%
Gasoline
1.5258
0.00
0.14%
Heating oil
1.5903
0.00
0.14%
Gold
1,843.05
6.16
0.34%
Silver
25.257
0.07
-0.29%
Copper
3.6325
0.02
0.55%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,407.2500
6.50
-0.46%
Wheat
688.2500
16.50
2.46%
Cotton
81.42
0.72
0.89%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
Realisasi
Chg
%Chg
US
1.11
0.010
0.01%
UK
0.30
0.007
0.01%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Norway
1.04
0.001
0.00%
Poland
1.20
0.003
0.00%
[+]