Aurizon - Harga Saham

Grafik
Quotes

AZJ

3.84

Perubahan Harian:

-0.01 -0.26%

Tahunan:

-31.55%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
144	China Merchants Holdings	10.98		0.30	2.81%	-21.23%	2021-01-19
66	MTR	45.25		0.65	1.46%	-4.33%	2021-01-19
A2B	A2B Australia Ltd	1.17		0.01	0.43%	-19.86%	2021-01-19
AGI	Ainsworth Game Technology Ltd	0.70		-0.04	-5.41%	-4.11%	2021-01-19
AGL	AGL Energy	11.80		-0.06	-0.51%	-42.83%	2021-01-19
AIA	Auckland International Airport	7.27		-0.07	-0.89%	-20.29%	2021-01-19
AIR	Air New Zealand	1.69		-0.03	-1.46%	-44.66%	2021-01-19
ALL	Aristocrat Leisure	29.30		-0.08	-0.27%	-20.75%	2021-01-19
APA	APA	9.54		0.04	0.42%	-16.54%	2021-01-19
AST	Ausnet Services	1.74		-0.01	-0.57%	-2.53%	2021-01-19
AZJ	Aurizon	3.84		-0.01	-0.26%	-31.55%	2021-01-19
BIN	Bingo Industries Ltd	3.30		0.56	20.44%	10.74%	2021-01-19
BXB	Brambles	10.39		-0.04	-0.38%	-15.60%	2021-01-19
C52	Comfortdelgro	1.70		0.01	0.59%	-24.44%	2021-01-19
CWN	Crown Resorts	10.25		0.19	1.89%	-17.87%	2021-01-19
CWY	Cleanaway Waste Management Ltd	2.56		0.09	3.64%	21.90%	2021-01-19
MFT	Mainfreight	66.30		1.29	1.98%	53.44%	2021-01-19
MQA	Atlas Arteria Group	6.25		0.18	2.97%	-23.41%	2021-01-19
NS8U	Hutchison Port	0.22		0	0%	28.66%	2021-01-19
ORG	Origin Energy	5.08		0.01	0.20%	-41.34%	2021-01-19
QAN	Qantas Airways	4.88		0.07	1.46%	-30.78%	2021-01-19
QUB	Qube Holdings	2.95		0.02	0.68%	-16.90%	2021-01-19
SATS	SATS Ltd	3.98		-0.01	-0.25%	-21.34%	2021-01-19
SGR	Star Entertainment	3.62		0.07	1.97%	-20.96%	2021-01-19
SKI	Spark Infrastructure	2.09		-0.01	-0.48%	-3.69%	2021-01-19
SYD	Sydney Airport	6.15		0.06	0.99%	-31.59%	2021-01-19
TAH	Tabcorp	4.13		0.19	4.82%	-12.50%	2021-01-19
TCL	Transurban	12.94		0.15	1.17%	-17.68%	2021-01-19

		Harga			Hari	Tahun	Tanggal
AS30	Australian All	7015		79.60	1.15%	-2.52%	2021-01-19
AS51	ASX 200	6742		79.60	1.19%	-4.76%	2021-01-19
AS52	ASX 50	6494		68.30	1.06%	-7.55%	2021-01-19

AZJ:AU

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21055	0.0029	0.24%
GBPUSD	1.36011	0.0022	0.16%
AUDUSD	0.77004	0.0016	0.21%
NZDUSD	0.71185	0.0005	0.07%
USDJPY	104.02	0.3330	0.32%
USDCNY	6.48876	0.0075	-0.12%
USDCHF	0.88977	0.0012	-0.14%
USDCAD	1.27427	0.0008	-0.06%
USDMXN	19.7202	0.0180	0.09%
USDINR	73.2319	0.0509	0.07%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.8523	0.1379	-0.19%
DXY	90.647	0.1183	-0.13%
BTCUSD	37,230.04	613	1.67%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,970	138	0.45%
S&P 500	3,793.09	17	0.45%
NASDAQ 100	12,928	107	0.83%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,734	14	0.20%
DAX	13,883	35	0.25%
CAC 40	5,618	1	0.01%
FTSE MIB	22,639	140	0.62%
IBEX 35	8,248	7	-0.08%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,345	781	1.61%
MOEX	3,473	1	0.04%
TSX	17,945	36	0.20%
[+]

	Realisasi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.3800	0.29	0.56%
Brent	55.1600	0.41	0.75%
Natural gas	2.6360	0.00	0.11%
Gasoline	1.5258	0.00	0.14%
Heating oil	1.5903	0.00	0.14%
Gold	1,843.05	6.16	0.34%
Silver	25.257	0.07	-0.29%
Copper	3.6325	0.02	0.55%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,407.2500	6.50	-0.46%
Wheat	688.2500	16.50	2.46%
Cotton	81.42	0.72	0.89%
Rice	13.1650	0.05	0.38%
Zinc	2,694.25	15.00	0.56%
[+]

	Realisasi	Chg	%Chg
US	1.11	0.010	0.01%
UK	0.30	0.007	0.01%
Japan	0.04	0.005	-0.01%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Canada	0.81	0.005	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Norway	1.04	0.001	0.00%
Poland	1.20	0.003	0.00%
[+]