Aurizon - Harga Saham

Harga Saham
3.17
Perubahan Harian
-0.03 -0.94%
Bulanan
2.26%
Tahunan
-13.39%
Q3 Perkiraan
3.17

Harga Chg Hari Tahun Tanggal
China Merchants Holdings 14.96 -0.18 -1.19% 27.43% 2025-07-15
MTR 27.70 0.25 0.91% 12.15% 2025-07-15
Ainsworth Game Technology 0.96 -0.01 -0.52% 7.26% 2025-07-15
AGL Energy 9.55 -0.02 -0.21% -7.73% 2025-07-15
Air New Zealand 0.59 0 0% 8.26% 2025-07-15
Aristocrat Leisure 67.77 0.79 1.18% 30.55% 2025-07-15
APA 8.31 0 0% 4.01% 2025-07-15
Aurizon 3.17 -0.03 -0.94% -13.39% 2025-07-15
Brambles 23.55 0.22 0.94% 62.98% 2025-07-15
Comfortdelgro 1.43 0 0% 2.88% 2025-07-15
Cleanaway Waste Management 2.86 0 0% 1.42% 2025-07-15
Mainfreight 66.00 1.40 2.17% -12.88% 2025-07-15
Atlas Arteria 5.03 -0.02 -0.40% -2.71% 2025-07-15
Hutchison Port 0.18 0.002 1.16% 34.62% 2025-07-15
Origin Energy 11.84 0.20 1.72% 11.91% 2025-07-15
Qantas Airways 10.90 0.17 1.58% 78.98% 2025-07-15
Qube Holdings 4.25 -0.06 -1.39% 13.03% 2025-07-15
SATS 3.24 0.12 3.85% -2.41% 2025-07-15
Star Entertainment 0.12 -0.01 -4.00% -75.76% 2025-07-15
Tabcorp 0.78 0.02 1.97% 13.97% 2025-07-15
Transurban 13.39 0 0% 3.48% 2025-07-15

Harga Hari Tahun Tanggal
Australia All Ordinaries 8875 60.03 0.68% 7.67% 2025-07-15
AU50 8441 52.50 0.63% 7.17% 2025-07-15
ASX200 8630 59.90 0.70% 7.89% 2025-07-15