Aurizon - Harga Saham

Harga Saham
2.98
Perubahan Harian
0.01 0.34%
Bulanan
-2.93%
Tahunan
-21.78%
Q2 Perkiraan
3.04


Harga Chg Hari Tahun Tanggal
China Merchants Holdings 13.08 0.12 0.93% 19.56% 2025-05-09
MTR 26.90 -0.10 -0.37% -1.28% 2025-05-08
Ainsworth Game Technology 0.97 -0.002 -0.21% 2.43% 2025-05-09
AGL Energy 11.00 0.01 0.05% 7.06% 2025-05-09
Air New Zealand 0.60 0 0% 6.25% 2025-05-09
Aristocrat Leisure 67.25 -0.75 -1.10% 70.60% 2025-05-09
APA 8.55 0.04 0.47% -2.62% 2025-05-09
Aurizon 2.98 0.01 0.34% -21.78% 2025-05-09
Brambles 21.27 0.11 0.52% 48.53% 2025-05-09
Comfortdelgro 1.53 0 0% 6.99% 2025-05-08
Cleanaway Waste Management 2.69 -0.01 -0.37% -0.37% 2025-05-09
Mainfreight 62.79 -0.01 -0.02% -8.35% 2025-05-09
Atlas Arteria 5.23 0.01 0.19% -5.25% 2025-05-09
Hutchison Port 0.15 0 0% 14.62% 2025-05-08
Origin Energy 11.10 0.11 1.00% 11.78% 2025-05-09
Qantas Airways 9.70 0.05 0.47% 55.37% 2025-05-09
Qube Holdings 4.19 -0.01 -0.24% 17.04% 2025-05-09
SATS 2.91 -0.01 -0.34% 14.57% 2025-05-08
Star Entertainment 0.11 0.002 1.85% -75.28% 2025-05-09
Tabcorp 0.68 0.01 1.95% -4.51% 2025-05-09
Transurban 14.30 -0.26 -1.75% 11.59% 2025-05-09

Harga Hari Tahun Tanggal
Australia All Ordinaries 8456 34.30 0.41% 5.40% 2025-05-09
AU50 8042 41.30 0.52% 6.02% 2025-05-09
ASX200 8196 4.30 0.05% 5.77% 2025-05-09