AZJ

3.84

Perubahan Harian:

-0.26%

Tahunan:

-31.55%

Harga Hari Tahun
China Merchants Holdings 10.98 0.30 2.81% -21.23%
MTR 45.25 0.65 1.46% -4.33%
A2B Australia Ltd 1.17 0.01 0.43% -19.86%
Ainsworth Game Technology Ltd 0.70 -0.04 -5.41% -4.11%
AGL Energy 11.80 -0.06 -0.51% -42.83%
Auckland International Airport 7.27 -0.07 -0.89% -20.29%
Air New Zealand 1.69 -0.03 -1.46% -44.66%
Aristocrat Leisure 29.30 -0.08 -0.27% -20.75%
APA 9.54 0.04 0.42% -16.54%
Ausnet Services 1.74 -0.01 -0.57% -2.53%
Aurizon 3.84 -0.01 -0.26% -31.55%
Bingo Industries Ltd 3.30 0.56 20.44% 10.74%
Brambles 10.39 -0.04 -0.38% -15.60%
Comfortdelgro 1.70 0.01 0.59% -24.44%
Crown Resorts 10.25 0.19 1.89% -17.87%
Cleanaway Waste Management Ltd 2.56 0.09 3.64% 21.90%
Mainfreight 66.30 1.29 1.98% 53.44%
Atlas Arteria Group 6.25 0.18 2.97% -23.41%
Hutchison Port 0.22 0 0% 28.66%
Origin Energy 5.08 0.01 0.20% -41.34%
Qantas Airways 4.88 0.07 1.46% -30.78%
Qube Holdings 2.95 0.02 0.68% -16.90%
SATS Ltd 3.98 -0.01 -0.25% -21.34%
Star Entertainment 3.62 0.07 1.97% -20.96%
Spark Infrastructure 2.09 -0.01 -0.48% -3.69%
Sydney Airport 6.15 0.06 0.99% -31.59%
Tabcorp 4.13 0.19 4.82% -12.50%
Transurban 12.94 0.15 1.17% -17.68%

Harga Hari Tahun
Australian All 7015 79.60 1.15% -2.52%
ASX 200 6742 79.60 1.19% -4.76%
ASX 50 6494 68.30 1.06% -7.55%