Commonwealth Bank

CBA

82.24

Perubahan Harian:

0.55 0.67%

Tahunan Perubahan:

14.35%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
BEN	Bendigo And Adelaide Bank	11.44		0.05	0.44%	7.32%	3.73B	2019-09-17
BOQ	Bank Of Queensland	9.74		-0.14	-1.42%	-14.64%	3.13B	2019-09-17
MQG	Macquarie	128.81		-0.62	-0.48%	3.70%	31.3B	2019-09-17
NAB	National Australia Bank	29.30		0.17	0.58%	6.08%	54.4B	2019-09-17
ANZ	ANZ Banking	27.75		0.15	0.54%	-2.25%	58.2B	2019-09-17
WBC	Westpac Banking	29.63		0.09	0.30%	6.24%	69.2B	2019-09-17
CBA	Commonwealth Bank	82.24		0.55	0.67%	14.35%	89.5B	2019-09-17

		Harga			Hari	Tahun	Tanggal
AS30	Australian All	6801		19.70	0.29%	8.49%	2019-09-17
AS52	ASX 50	6666		28.90	0.44%	11.15%	2019-09-17
AS51	ASX 200	6695		21.80	0.33%	8.66%	2019-09-17

	Realisasi	Chg	%Chg
EURUSD	1.10239	0.0024	0.22%
GBPUSD	1.24101	0.0018	-0.14%
AUDUSD	0.68338	0.0030	-0.44%
NZDUSD	0.63234	0.0020	-0.31%
USDJPY	108.15	0.0340	0.03%
USDCNY	7.09382	0.0323	0.46%
USDCHF	0.99415	0.0017	0.17%
USDCAD	1.32549	0.0020	0.15%
USDMXN	19.5009	0.0609	0.31%
USDINR	71.8225	0.2625	0.37%
USDBRL	4.0801	0.0000	0.00%
USDRUB	64.1633	0.1803	0.28%
DXY	98.582	0.0280	-0.03%
BTCUSD	10,161.61	108	-1.06%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,019	56	-0.21%
S&P 500	2,993	4	-0.14%
NASDAQ 100	7,836	16	-0.21%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,333	12	0.17%
DAX	12,347	33	-0.26%
CAC 40	5,602	0	0.00%
FTSE MIB	21,900	69	-0.31%
IBEX 35	8,997	52	-0.58%
ASX 200	6,695	22	0.33%
SHANGHAI	2,978	53	-1.74%
SENSEX	36,526	597	-1.61%
MOEX	2,831	3	-0.10%
TSX	16,750	2	-0.01%
[+]

10Y	Realisasi	Chg	%Chg
US	1.82	0.026	-0.03%
UK	0.68	0.015	-0.02%
Japan	-0.15	0.004	0.06%
Germany	-0.48	0.009	-0.02%
France	-0.20	0.003	-0.02%
Belgium	-0.15	0.002	-0.03%
Mexico	7.25	0.070	0.00%
Brazil	7.30	0.080	-0.02%
Poland	2.16	0.129	0.13%
Italy	0.89	0.034	0.03%
China	3.12	0.021	0.02%
Indonesia	7.27	0.031	0.03%
Norway	1.38	0.004	0.00%
South Korea	1.50	0.035	-0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	61.7049	1.16	-1.84%
Brent	67.9781	1.17	-1.70%
Natural gas	2.6925	0.01	0.22%
Gasoline	1.7459	0.01	-0.42%
Heating oil	2.0651	0.02	-0.77%
Gold	1,500.68	1.20	0.08%
Silver	17.8437	0.01	-0.06%
Copper	2.5941	0.02	-0.84%
Soybeans	894.5450	7.25	-0.81%
Wheat	484.5000	4.25	-0.87%
Live Cattle	98.2304	0.23	0.23%
Cotton	61.24	0.35	-0.57%
Rice	12.2150	0.00	0.00%
Lean Hogs	64.4461	0.83	1.30%
[+]