Commonwealth Bank - Harga Saham

Harga Saham
158.04
Perubahan Harian
0.75 0.48%
Bulanan
9.25%
Tahunan
40.86%
Q2 Perkiraan
151.97


Harga Chg Hari Tahun Tanggal
Hang Seng Bank 99.25 0.15 0.15% 4.31% 2025-04-15
Bank Of East Asia 10.78 0.04 0.37% 17.43% 2025-04-15
BOC Hong Kong 29.90 0.30 1.01% 32.89% 2025-04-15
Bank of Communications 6.69 0.09 1.36% 29.65% 2025-04-15
Bank Of China HK 4.46 0.02 0.45% 37.65% 2025-04-15
HSBC Holdings 78.80 0.30 0.38% 26.28% 2025-04-15
China Construction Bank 6.63 0.03 0.45% 39.29% 2025-04-15
Australian Finance 1.64 0.03 1.55% 5.48% 2025-04-15
ANZ Banking 27.62 0.20 0.73% -2.61% 2025-04-15
Bendigo And Adelaide Bank 10.41 0.05 0.48% 9.46% 2025-04-15
BSP Financial 7.27 -0.08 -1.09% 24.91% 2025-04-15
Bank Of Queensland 6.50 0.03 0.46% 12.07% 2025-04-15
Commonwealth Bank 158.04 0.75 0.48% 40.86% 2025-04-15
Dbs Holdings 39.96 1.15 2.96% 23.68% 2025-04-15
Insurance Australia 7.78 0.07 0.91% 22.91% 2025-04-15
Kina Securities 1.09 0.04 3.81% 17.20% 2025-04-15
Macquarie 180.15 1.50 0.84% -3.13% 2025-04-15
MyState 3.73 0.04 1.08% 6.88% 2025-04-15
National Australia Bank 33.77 0.22 0.66% 1.23% 2025-04-15
Oversea-Chinese 15.57 0.39 2.57% 15.25% 2025-04-15
QBE 20.95 0.31 1.50% 21.17% 2025-04-15
Suncorp 19.05 -0.03 -0.16% 20.34% 2025-04-15
TBC Bank Group 4,273.64 23.64 0.56% 42.69% 2025-04-15
United Overseas Bank 33.91 0.99 3.01% 16.05% 2025-04-15
Westpac Banking 30.76 0.25 0.82% 20.39% 2025-04-15

Harga Hari Tahun Tanggal
Australia All Ordinaries 7970 10.16 0.13% 1.37% 2025-04-15
AU50 7622 19.20 0.25% 1.98% 2025-04-15
ASX200 7762 13.10 0.17% 1.96% 2025-04-15