Commonwealth Bank

CBA

79.24

Perubahan Harian:

-1.59 -1.97%

Tahunan Perubahan:

14.49%

Ok

width

height

		Harga			Hari	Tahun	Modal	Tanggal
BEN	Bendigo And Adelaide Bank	10.72		-0.02	-0.14%	5.15%	3.73B	2019-11-13
BOQ	Bank Of Queensland	8.66		-0.05	-0.52%	-10.40%	3.13B	2019-11-13
MQG	Macquarie	136.35		-0.37	-0.27%	14.82%	31.3B	2019-11-13
NAB	National Australia Bank	28.79		-0.29	-1.00%	20.31%	54.4B	2019-11-13
ANZ	ANZ Banking	25.20		-0.14	-0.55%	-0.79%	58.2B	2019-11-13
WBC	Westpac Banking	26.44		-0.36	-1.34%	3.89%	69.2B	2019-11-13
CBA	Commonwealth Bank	79.24		-1.59	-1.97%	14.49%	89.5B	2019-11-13

		Harga			Hari	Tahun	Tanggal
AS30	Australian All	6805		-51.50	-0.75%	16.89%	2019-11-13
AS52	ASX 50	6663		-62.80	-0.93%	18.76%	2019-11-13
AS51	ASX 200	6698		-54.60	-0.81%	16.84%	2019-11-13

	Realisasi	Chg	%Chg
EURUSD	1.10055	0.0001	-0.01%
GBPUSD	1.28322	0.0012	-0.09%
AUDUSD	0.68237	0.0016	-0.24%
NZDUSD	0.63915	0.0063	0.99%
USDJPY	108.85	0.1460	-0.13%
USDCNY	7.02315	0.0004	0.00%
USDCHF	0.98994	0.0030	-0.30%
USDCAD	1.32652	0.0034	0.26%
USDMXN	19.4159	0.1091	0.57%
USDINR	72.0670	0.2870	0.40%
USDBRL	4.1820	0.0145	0.35%
USDRUB	64.3303	0.1013	0.16%
DXY	98.386	0.0765	0.08%
BTCUSD	8,728.00	86	-0.97%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,604	87	-0.31%
S&P 500	3,083	8	-0.26%
NASDAQ 100	8,239	25	-0.30%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,342	22	-0.31%
DAX	13,211	72	-0.54%
CAC 40	5,906	14	-0.23%
FTSE MIB	23,479	303	-1.27%
IBEX 35	9,152	151	-1.63%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.35%
SENSEX	40,258	88	-0.22%
MOEX	2,928	23	-0.78%
TSX	16,909	27	0.16%
[+]

10Y	Realisasi	Chg	%Chg
US	1.87	0.035	-0.03%
UK	0.76	0.051	-0.05%
Japan	-0.04	0.009	-0.01%
Germany	-0.29	0.042	-0.02%
Belgium	0.00	0.037	-0.04%
Australia	1.23	0.051	-0.05%
Mexico	6.95	0.070	-0.03%
Brazil	6.70	0.040	0.04%
China	3.26	0.011	0.00%
Canada	1.54	0.071	-0.02%
Italy	1.32	0.015	0.01%
India	6.53	0.034	-0.03%
Indonesia	7.07	0.018	0.02%
France	0.02	0.037	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	56.4375	0.32	-0.56%
Brent	61.4080	0.54	-0.87%
Natural gas	2.6002	0.03	-0.99%
Gasoline	1.6138	0.00	-0.22%
Heating oil	1.8786	0.02	-1.20%
Gold	1,466.09	6.51	0.45%
Silver	16.9939	0.19	1.11%
Copper	2.6356	0.00	-0.13%
Soybeans	906.0475	1.50	-0.17%
Live Cattle	119.5720	0.18	-0.15%
Wheat	513.7191	4.25	-0.82%
Cotton	64.67	0.07	-0.11%
Rice	11.7400	0.04	-0.34%
Lean Hogs	64.4978	0.23	-0.35%
[+]