Harga Saham
1.37
Perubahan Harian
0.01 0.37%
Bulanan
10.48%
Tahunan
128.33%
Q1 Perkiraan
1.37
Harga Hari Tahun Tanggal
AA Alcoa 33.79 0.58 1.75% -17.46% 2024-03-28
AWC Alumina 1.42 0.08 5.97% -1.39% 2024-03-28
CDE CoEUR Mining 3.77 0.20 5.60% 0.53% 2024-03-28
CENX Century Aluminum 15.39 0.61 4.13% 59.48% 2024-03-28
CMP Compass Minerals International 15.74 0.23 1.48% -51.66% 2024-03-28
EVN Evolution Mining 3.58 0.06 1.70% 20.54% 2024-03-28
HL Hecla Mining 4.81 0.32 7.13% -21.92% 2024-03-28
IGO Independence 7.07 0.17 2.46% -44.29% 2024-03-28
ILU Iluka Resources 7.21 0.16 2.27% -30.81% 2024-03-28
KALU Kaiser Aluminum 89.36 1.16 1.32% 24.47% 2024-03-28
MIN Mineral Resources 70.87 2.57 3.76% -12.26% 2024-03-28
NST Northern Star Resources 14.47 0.24 1.69% 20.78% 2024-03-28
OGC OceanaGold 3.06 0.03 0.99% -6.99% 2024-03-28
PDN Paladin Energy 1.37 0.01 0.37% 128.33% 2024-03-28
RGLD Royal Gold Usa) 121.81 2.62 2.20% -4.70% 2024-03-28
RRL Regis Resources 2.02 0.07 3.60% 6.05% 2024-03-28
SFR Sandfire 8.89 0.28 3.25% 42.24% 2024-03-28
SLCA US Silica 12.41 0.15 1.22% 4.37% 2024-03-28
SYR Syrah Resources 0.50 0.01 1.02% -69.63% 2024-03-28
WIRE Encore Wire 262.78 9.59 3.79% 46.03% 2024-03-28

Harga Hari Tahun Tanggal
AS30 AUALL 8154 80.10 0.99% 12.68% 2024-03-28
AS51 AU200 7897 77.30 0.99% 12.01% 2024-03-28