Magellan Financial - Harga Saham

Harga Saham
7.34
Perubahan Harian
0.12 1.66%
Bulanan
-4.92%
Tahunan
-18.72%
Q2 Perkiraan
7.11


Harga Chg Hari Tahun Tanggal
Australian Ethical Investment 4.97 -0.09 -1.78% 7.81% 2025-04-16
Australian Foundation Investment 7.17 0.01 0.14% -1.10% 2025-04-16
AMP 1.11 0.01 0.91% -2.63% 2025-04-16
Eagers Automotive 17.29 -0.44 -2.48% 33.72% 2025-04-16
Argo Investments 8.47 0.02 0.24% -2.31% 2025-04-16
Australian Securities Exchange 68.05 0.75 1.11% 7.64% 2025-04-16
Credit 12.46 0 0% -22.75% 2025-04-16
Challenger 6.17 0.05 0.82% -4.78% 2025-04-16
Computershare 37.80 0.33 0.88% 36.27% 2025-04-16
CVC 2.10 0 0% 10.53% 2025-04-10
EQT Holdings 29.94 -0.76 -2.48% 0.10% 2025-04-16
Fiducian 9.00 -0.10 -1.10% 20.00% 2025-04-16
Hub24 64.48 -0.98 -1.50% 63.82% 2025-04-16
Insurance Australia 7.94 0.16 2.06% 23.68% 2025-04-16
IOOF 3.60 0 0% 51.26% 2025-04-16
IRESS 7.78 0.03 0.39% -0.51% 2025-04-16
Magellan Financial 7.34 0.12 1.66% -18.72% 2025-04-16
McMillan Shakespeare 14.59 -0.10 -0.68% -25.14% 2025-04-16
Macquarie 179.73 -0.42 -0.23% -2.42% 2025-04-16
Metrics Master Income Trust 2.00 0.01 0.25% -2.68% 2025-04-16
Navigator Global Investments 1.73 0.01 0.58% 3.59% 2025-04-16
NIB Holdings 6.85 0.06 0.88% -9.99% 2025-04-16
Netwealth 25.24 -0.35 -1.37% 27.73% 2025-04-16
Pacific Current 11.17 0.15 1.36% 10.70% 2025-04-16
Pinnacle Investment Management 15.81 -0.20 -1.25% 45.31% 2025-04-16
Perpetual 15.63 -1.56 -9.08% -35.73% 2025-04-16
Platinum Asset Management 0.55 0 0% -49.07% 2025-04-16
QBE 21.36 0.41 1.96% 21.85% 2025-04-16
Suncorp 19.37 0.32 1.68% 20.76% 2025-04-16

Harga Hari Tahun Tanggal
ASX200 7702 -2.82 -0.04% 1.27% 2025-04-16
Australia All Ordinaries 7962 -8.19 -0.10% 1.28% 2025-04-16