Magellan Financial - Harga Saham

Harga Saham
8.69
Perubahan Harian
-0.47 -5.13%
Bulanan
-12.75%
Tahunan
10.14%
Q2 Perkiraan
9.72
Harga Chg Hari Tahun Tanggal
AEF Australian Ethical Investment 4.89 0 0% 56.73% 2024-04-26
AFI Australian Foundation Investment 7.14 -0.07 -0.97% -1.11% 2024-04-26
AMP AMP 1.09 -0.03 -2.24% -3.54% 2024-04-26
APE Eagers Automotive 12.36 -0.31 -2.45% -12.03% 2024-04-26
ARG Argo Investments 8.61 -0.08 -0.92% -2.71% 2024-04-26
ASX Australian Securities Exchange 62.98 -1.01 -1.58% -8.23% 2024-04-26
CCP Credit 16.64 0.09 0.54% -5.45% 2024-04-26
CGF Challenger 6.71 -0.13 -1.90% 11.09% 2024-04-26
CPU Computershare 27.00 -0.48 -1.75% 20.00% 2024-04-26
CVC CVC 1.90 0 0% -2.81% 2024-04-26
EQT EQT Holdings 30.44 0.03 0.10% 12.95% 2024-04-26
FID Fiducian 7.81 -0.19 -2.38% 31.48% 2024-04-26
HUB Hub24 39.45 -0.99 -2.45% 40.09% 2024-04-26
IAG Insurance Australia 6.36 -0.17 -2.60% 28.23% 2024-04-26
IFL IOOF 2.34 -0.12 -4.88% -19.86% 2024-04-26
IRE IRESS 8.52 -0.06 -0.70% -16.55% 2024-04-26
LNK Link Administration Holdings 2.24 -0.01 -0.22% 5.16% 2024-04-26
MFG Magellan Financial 8.69 -0.47 -5.13% 10.14% 2024-04-26
MMS McMillan Shakespeare 18.85 -0.32 -1.67% 22.40% 2024-04-26
MQG Macquarie 186.41 -1.15 -0.61% 3.15% 2024-04-26
MXT Metrics Master Income Trust 2.05 0 0% 5.13% 2024-04-26
NGI Navigator Global Investments 1.76 -0.01 -0.57% 64.49% 2024-04-26
NHF NIB Holdings 7.31 -0.25 -3.31% -4.94% 2024-04-26
NWL Netwealth 19.39 -0.55 -2.76% 47.12% 2024-04-26
PAC Pacific Current 10.15 0.05 0.50% 37.53% 2024-04-26
PNI Pinnacle Investment Management 11.00 -0.28 -2.48% 36.82% 2024-04-26
PPT Perpetual 23.30 -0.53 -2.22% -2.31% 2024-04-26
PTM Platinum Asset Management 1.07 -0.06 -5.31% -38.15% 2024-04-26
QBE QBE 17.71 -0.08 -0.45% 16.74% 2024-04-26
SUN Suncorp 16.12 -0.08 -0.49% 30.00% 2024-04-26

Harga Hari Tahun Tanggal
AS51 ASX200 7568 -107.10 -1.39% 3.77% 2024-04-26
AS30 Australia All Ordinaries 7837 -100.11 -1.26% 4.75% 2024-04-26