Magellan Financial - Harga Saham

Harga Saham
8.47
Perubahan Harian
0.06 0.71%
Bulanan
0.36%
Tahunan
3.04%
Q2 Perkiraan
8.45

Harga Chg Hari Tahun Tanggal
Australian Ethical Investment 5.99 -0.02 -0.33% 38.66% 2025-06-18
Australian Foundation Investment 7.37 0 0% 2.65% 2025-06-18
AMP 1.22 0.01 0.41% 15.71% 2025-06-19
Eagers Automotive 17.17 -0.09 -0.52% 62.90% 2025-06-19
Argo Investments 9.03 -0.02 -0.22% 4.15% 2025-06-18
Australian Securities Exchange 69.13 0.14 0.20% 18.66% 2025-06-19
Credit 13.09 -0.05 -0.38% -11.01% 2025-06-18
Challenger 7.82 0.04 0.45% 18.41% 2025-06-19
Computershare 40.53 -0.78 -1.88% 51.44% 2025-06-19
CVC 2.03 0.02 1.00% 13.73% 2025-06-16
EQT Holdings 32.83 0.34 1.05% 2.59% 2025-06-18
Fiducian 9.30 -0.29 -3.02% 21.41% 2025-06-18
Hub24 81.71 -0.21 -0.26% 80.53% 2025-06-19
Insurance Australia 8.88 -0.02 -0.17% 31.87% 2025-06-19
IOOF 3.47 0.03 0.87% 61.40% 2025-06-19
IRESS 8.32 -0.02 -0.24% 5.58% 2025-06-18
Magellan Financial 8.47 0.06 0.71% 3.04% 2025-06-19
McMillan Shakespeare 16.10 -0.02 -0.09% -6.67% 2025-06-18
Macquarie 212.32 0.19 0.09% 7.35% 2025-06-19
Metrics Master Income Trust 2.00 0 0% -2.91% 2025-06-18
Navigator Global Investments 1.55 -0.01 -0.32% -24.39% 2025-06-18
NIB Holdings 6.51 -0.02 -0.23% -10.89% 2025-06-19
Netwealth 30.80 0.20 0.65% 41.15% 2025-06-19
Pacific Current 10.78 -0.02 -0.19% 4.97% 2025-06-18
Pinnacle Investment Management 19.71 -0.18 -0.90% 44.29% 2025-06-19
Perpetual 17.17 -0.47 -2.66% -19.24% 2025-06-18
Platinum Asset Management 0.51 0.01 1.00% -51.90% 2025-06-18
QBE 23.17 -0.05 -0.19% 31.69% 2025-06-19
Suncorp 21.42 0.08 0.37% 29.74% 2025-06-19

Harga Hari Tahun Tanggal
ASX200 8485 -46.40 -0.54% 9.21% 2025-06-19
Australia All Ordinaries 8742 -16.30 -0.19% 9.10% 2025-06-19