Magellan Financial - Harga Saham

Harga Saham
9.55
Perubahan Harian
0.08 0.84%
Bulanan
10.15%
Tahunan
0.42%
Q3 Perkiraan
9.28

Harga Chg Hari Tahun Tanggal
Australian Ethical Investment 6.03 0.10 1.69% 45.65% 2025-07-09
Australian Foundation Investment 7.42 0.06 0.82% 3.78% 2025-07-08
AMP 1.46 0.01 0.83% 30.67% 2025-07-09
Eagers Automotive 19.13 0.40 2.14% 87.37% 2025-07-09
Argo Investments 9.16 0.01 0.11% 6.26% 2025-07-09
Australian Securities Exchange 71.12 0.11 0.15% 14.05% 2025-07-09
Credit 14.49 0.13 0.91% 3.50% 2025-07-09
Challenger 8.05 -0.04 -0.43% 17.96% 2025-07-09
Computershare 39.68 -0.67 -1.66% 47.24% 2025-07-09
EQT Holdings 32.71 -0.04 -0.12% -0.64% 2025-07-09
Fiducian 10.23 0.08 0.79% 39.18% 2025-07-09
Hub24 94.49 -1.39 -1.45% 103.55% 2025-07-09
Insurance Australia 8.43 -0.12 -1.40% 19.24% 2025-07-09
IOOF 3.93 -0.02 -0.51% 69.40% 2025-07-09
IRESS 7.66 0.13 1.73% -4.96% 2025-07-09
Magellan Financial 9.55 0.08 0.84% 0.42% 2025-07-09
McMillan Shakespeare 16.66 0.22 1.34% -2.80% 2025-07-09
Macquarie 224.16 -4.78 -2.09% 10.41% 2025-07-09
Metrics Master Income Trust 2.03 -0.01 -0.49% -1.46% 2025-07-09
Navigator Global Investments 1.72 -0.01 -0.58% -13.13% 2025-07-09
NIB Holdings 7.02 -0.06 -0.85% 1.74% 2025-07-09
Netwealth 35.20 0.50 1.44% 60.66% 2025-07-09
Pacific Current 10.99 0.09 0.83% 6.70% 2025-07-09
Pinnacle Investment Management 20.63 -0.03 -0.12% 34.89% 2025-07-09
Perpetual 20.90 0.12 0.58% -3.46% 2025-07-09
Platinum Asset Management 0.50 -0.02 -3.30% -53.02% 2025-07-09
QBE 22.63 0.01 0.02% 32.16% 2025-07-09
Suncorp 20.83 -0.14 -0.67% 23.33% 2025-07-09

Harga Hari Tahun Tanggal
ASX200 8510 -80.50 -0.94% 8.87% 2025-07-09
Australia All Ordinaries 8778 -50.20 -0.57% 8.94% 2025-07-09