Magellan Financial - Harga Saham

Harga Saham
8.44
Perubahan Harian
0.14 1.69%
Bulanan
10.04%
Tahunan
4.84%
Q2 Perkiraan
8.28

Harga Chg Hari Tahun Tanggal
Australian Ethical Investment 5.80 -0.02 -0.34% 27.47% 2025-05-29
Australian Foundation Investment 7.23 0.02 0.28% 0.98% 2025-05-29
AMP 1.27 0.01 0.80% 18.22% 2025-05-29
Eagers Automotive 17.68 0.13 0.74% 74.53% 2025-05-29
Argo Investments 8.89 0.03 0.34% 3.73% 2025-05-29
Australian Securities Exchange 71.76 0.49 0.69% 15.43% 2025-05-29
Credit 13.75 0.23 1.70% -5.37% 2025-05-29
Challenger 7.60 0.02 0.26% 17.83% 2025-05-29
Computershare 40.58 0.26 0.64% 55.66% 2025-05-29
CVC 2.00 -0.01 -0.50% 16.28% 2025-05-29
EQT Holdings 31.42 -0.28 -0.88% -0.10% 2025-05-29
Fiducian 9.70 -0.05 -0.51% 24.36% 2025-05-29
Hub24 82.91 1.51 1.86% 96.14% 2025-05-29
Insurance Australia 8.69 0.06 0.70% 40.84% 2025-05-29
IOOF 3.42 0.07 2.09% 55.45% 2025-05-29
IRESS 8.61 0.03 0.35% 9.40% 2025-05-29
Magellan Financial 8.44 0.14 1.69% 4.84% 2025-05-29
McMillan Shakespeare 15.74 -0.11 -0.69% -4.43% 2025-05-29
Macquarie 213.61 3.62 1.72% 13.40% 2025-05-29
Metrics Master Income Trust 2.03 0 0% -0.98% 2025-05-28
Navigator Global Investments 1.66 -0.04 -2.35% -7.00% 2025-05-29
NIB Holdings 6.68 -0.13 -1.91% -9.24% 2025-05-29
Netwealth 31.77 0.39 1.24% 54.15% 2025-05-29
Pacific Current 11.28 0.04 0.36% 9.09% 2025-05-29
Pinnacle Investment Management 20.07 0.37 1.88% 53.68% 2025-05-29
Perpetual 17.96 0.15 0.84% -16.74% 2025-05-29
Platinum Asset Management 0.56 0.01 0.91% -45.32% 2025-05-29
QBE 23.46 0.10 0.43% 34.13% 2025-05-29
Suncorp 20.83 0.06 0.29% 32.25% 2025-05-29

Harga Hari Tahun Tanggal
ASX200 8333 12.86 0.15% 9.23% 2025-05-29
Australia All Ordinaries 8638 12.93 0.15% 9.40% 2025-05-29