Magellan Financial - Harga Saham

Harga Saham
8.59
Perubahan Harian
0.66 8.26%
Bulanan
23.35%
Tahunan
-2.00%
Q2 Perkiraan
7.86


Harga Chg Hari Tahun Tanggal
Australian Ethical Investment 5.45 0.22 4.21% 21.92% 2025-05-07
Australian Foundation Investment 7.09 -0.05 -0.70% -2.07% 2025-05-06
AMP 1.28 0.02 1.59% 13.84% 2025-05-07
Eagers Automotive 18.58 -0.14 -0.75% 50.32% 2025-05-07
Argo Investments 8.76 0 0% 0.69% 2025-05-07
Australian Securities Exchange 70.66 0.55 0.78% 8.57% 2025-05-07
Credit 13.09 -0.06 -0.46% -18.29% 2025-05-07
Challenger 7.16 0.04 0.56% 10.49% 2025-05-07
Computershare 37.92 -1.02 -2.62% 41.12% 2025-05-07
CVC 2.14 0.02 0.94% 33.33% 2025-05-06
EQT Holdings 31.60 -0.29 -0.91% 2.83% 2025-05-07
Fiducian 9.90 0.36 3.77% 24.69% 2025-05-06
Hub24 77.97 -0.32 -0.41% 87.07% 2025-05-07
Insurance Australia 8.31 -0.02 -0.18% 31.20% 2025-05-07
IOOF 3.91 0.04 0.90% 63.39% 2025-05-07
IRESS 8.05 -0.02 -0.19% -6.34% 2025-05-07
Magellan Financial 8.59 0.66 8.26% -2.00% 2025-05-07
McMillan Shakespeare 15.80 -0.14 -0.88% -12.95% 2025-05-07
Macquarie 195.18 -0.70 -0.36% 2.35% 2025-05-07
Metrics Master Income Trust 2.02 -0.01 -0.49% -4.27% 2025-05-07
Navigator Global Investments 1.55 -0.01 -0.32% -14.40% 2025-05-07
NIB Holdings 6.87 0.01 0.15% -9.13% 2025-05-07
Netwealth 28.55 0.21 0.74% 39.40% 2025-05-07
Pacific Current 11.18 0.01 0.09% 9.82% 2025-05-07
Pinnacle Investment Management 19.35 0.95 5.16% 53.45% 2025-05-07
Perpetual 16.61 0.18 1.10% -25.58% 2025-05-07
Platinum Asset Management 0.58 -0.05 -7.20% -43.41% 2025-05-07
QBE 21.22 -0.13 -0.61% 21.33% 2025-05-07
Suncorp 20.43 0.08 0.39% 25.49% 2025-05-07

Harga Hari Tahun Tanggal
ASX200 8130 -21.90 -0.27% 4.16% 2025-05-07
Australia All Ordinaries 8380 11.00 0.13% 3.76% 2025-05-07