Harga Hari Tahun Tanggal
ALC Alcidion 0.05 0.001 2.00% -59.20% 2024-03-19
ANN Ansell 23.50 0.42 1.82% -10.98% 2024-03-19
COH Cochlear 329.99 -2.71 -0.81% 46.45% 2024-03-19
CSL CSL 279.17 -0.40 -0.14% -2.01% 2024-03-19
EBO EBOS 36.53 -0.54 -1.46% -18.66% 2024-03-19
HLS Healius 1.20 -0.01 -0.42% -60.30% 2024-03-19
IDX Integral Diagnostics 2.15 0 0% -24.30% 2024-03-19
MVF Monash IVF 1.42 -0.01 -0.35% 40.59% 2024-03-19
MYX Mayne Pharma 7.02 0.22 3.24% 94.46% 2024-03-19
REG Regis Healthcare 3.83 -0.04 -1.03% 157.91% 2024-03-19
RHC Ramsay Health Care 54.23 -0.07 -0.13% -15.84% 2024-03-19
RMD ResMed 190.96 0.91 0.48% -9.36% 2024-03-18
RYM Ryman Healthcare 4.61 0.02 0.44% -9.96% 2024-03-19
SHL Sonic Healthcare 27.35 -0.52 -1.87% -19.13% 2024-03-19

Harga Hari Tahun Tanggal
AS30 AUALL 7958 32.60 0.41% 12.32% 2024-03-19