QAN Qantas Airways | Harga Saham

Name: QAN Qantas Airways | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,QAN,Qantas,Airways,Harga,Saham,1/28/2020.

QAN

6.71

Perubahan Harian:

0.05 0.75%

Tahunan:

12.02%

width

height

Preview

		Harga			Hari	Tahun	Tanggal
QAN	Qantas Airways	6.71		0.05	0.75%	12.02%	2020-01-24

		Harga		Hari	Tahun	Tanggal
AS30	Australian All	7097	11.20	0.16%	19.50%	2020-01-28
AS51	ASX 200	6989	6.87	0.10%	18.98%	2020-01-28
AS52	ASX 50	6950	8.80	0.13%	20.12%	2020-01-28

	Realisasi	Chg	%Chg
EURUSD	1.10184	0.0002	-0.01%
GBPUSD	1.30597	0.0001	0.01%
AUDUSD	0.67524	0.0009	-0.13%
NZDUSD	0.65415	0.0005	-0.07%
USDJPY	108.98	0.0300	0.03%
USDCNY	6.98328	0.0029	0.04%
USDCHF	0.97027	0.0004	0.04%
USDCAD	1.31908	0.0002	0.01%
USDMXN	18.9020	0.0051	0.03%
USDINR	71.4400	0.1200	0.17%
USDBRL	4.2074	0.0260	0.62%
USDRUB	62.8450	0.1441	-0.23%
DXY	97.952	0.0045	0.00%
BTCUSD	9,098.00	203	2.29%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,536	454	-1.57%
S&P 500	3,246	50	-1.52%
NASDAQ 100	8,952	189	-2.07%
NIKKEI 225	23,124	213	-0.91%
FTSE 100	7,412	174	-2.29%
DAX	13,217	350	-2.58%
CAC 40	5,863	155	-2.58%
FTSE MIB	23,416	553	-2.31%
IBEX 35	9,377	179	-1.87%
ASX 200	6,989	7	0.10%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,155	458	-1.10%
MOEX	3,085	61	-1.94%
TSX	17,443	123	-0.70%
[+]

10Y	Realisasi	Chg	%Chg
US	1.60	0.079	-0.08%
UK	0.52	0.049	-0.05%
Japan	-0.04	0.013	-0.01%
Germany	-0.37	0.000	-0.02%
Norway	1.33	0.052	-0.05%
Mexico	6.76	0.020	-0.02%
China	3.07	0.000	0.00%
Canada	1.30	0.060	-0.06%
Italy	1.06	0.171	-0.17%
Belgium	-0.14	0.044	-0.04%
Australia	0.98	0.097	-0.09%
India	6.55	0.027	-0.03%
Indonesia	6.67	0.057	0.06%
France	-0.13	0.051	-0.05%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.9566	0.08	0.16%
Brent	58.9377	0.30	-0.51%
Natural gas	1.8827	0.01	-0.39%
Gasoline	1.4875	0.00	-0.05%
Heating oil	1.6756	0.01	-0.33%
Gold	1,582.54	0.10	-0.01%
Silver	18.1130	0.01	0.03%
Copper	2.6048	0.01	0.30%
Soybeans	893.3433	4.07	0.46%
Live Cattle	122.7727	1.79	-1.44%
Wheat	573.1909	5.85	1.03%
Cotton	69.51	0.11	0.16%
Rice	13.4700	0.12	-0.85%
Nickel	12,872.00	0.00	0.00%
[+]