Qantas Airways

QAN

6.11

Perubahan Harian:

-0.29 -4.53%

Tahunan Perubahan:

-1.77%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
QAN	Qantas Airways	6.11		-0.29	-4.53%	-1.77%	7.1B	2019-09-16

		Harga			Hari	Tahun	Tanggal
AS30	Australian All	6782		4.90	0.07%	7.76%	2019-09-16
AS52	ASX 50	6637		1.20	0.02%	10.35%	2019-09-16
AS51	ASX 200	6673		4.30	0.06%	7.90%	2019-09-16

	Realisasi	Chg	%Chg
EURUSD	1.10066	0.0066	-0.60%
GBPUSD	1.24264	0.0074	-0.59%
AUDUSD	0.68646	0.0012	-0.18%
NZDUSD	0.63467	0.0028	-0.44%
USDJPY	107.95	0.1200	-0.11%
USDCNY	7.06370	0.0183	0.26%
USDCHF	0.99223	0.0020	0.21%
USDCAD	1.32450	0.0038	-0.29%
USDMXN	19.4452	0.0469	0.24%
USDINR	71.5300	0.5600	0.79%
USDBRL	4.0887	0.0047	0.12%
USDRUB	63.8535	0.4740	-0.74%
DXY	98.595	0.3382	0.34%
USDKRW	1,185.10	6.3840	0.54%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,070	148	-0.54%
S&P 500	2,995	13	-0.42%
NASDAQ 100	7,840	52	-0.66%
NIKKEI 225	21,988	229	1.05%
FTSE 100	7,329	38	-0.51%
DAX	12,391	77	-0.62%
CAC 40	5,609	45	-0.80%
FTSE MIB	21,969	212	-0.96%
IBEX 35	9,062	74	-0.81%
ASX 200	6,674	4	0.06%
SHANGHAI	3,029	2	-0.08%
SENSEX	37,084	301	-0.80%
MOEX	2,834	43	1.53%
TSX	16,726	43	0.26%
[+]

10Y	Realisasi	Chg	%Chg
US	1.84	0.056	-0.06%
UK	0.69	0.070	-0.07%
Japan	-0.16	0.055	0.07%
Germany	-0.49	0.032	-0.02%
China	3.11	0.028	0.03%
Italy	0.84	0.026	-0.03%
Belgium	-0.16	0.039	-0.02%
Australia	1.17	0.005	-0.01%
Mexico	7.25	0.070	0.07%
Switzerland	-0.69	0.010	-0.04%
Spain	0.26	0.067	-0.07%
Sweden	-0.12	0.002	0.00%
Netherlands	-0.34	0.028	-0.02%
Norway	1.38	0.017	0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	62.2263	7.50	13.67%
Brent	68.5271	8.33	13.83%
Natural gas	2.6649	0.05	1.80%
Gasoline	1.7503	0.19	12.50%
Heating oil	2.0773	0.20	10.41%
Gold	1,502.88	14.80	0.99%
Silver	17.9456	0.49	2.78%
Copper	2.6295	0.06	-2.11%
Soybeans	896.9855	13.50	1.53%
Wheat	488.7500	3.00	0.62%
Live Cattle	97.8639	0.15	-0.15%
Cotton	61.64	0.01	0.02%
Rice	12.2326	0.26	2.17%
Orange Juice	102.25	0.30	0.29%
[+]