Qantas Airways - Harga Saham

Harga Saham
9.70
Perubahan Harian
-0.21 -2.12%
Bulanan
1.78%
Tahunan
87.98%
Q1 Perkiraan
9.86


Harga Chg Hari Tahun Tanggal
China Merchants Holdings 12.46 -0.22 -1.74% 31.02% 2025-03-10
MTR 26.50 0.10 0.38% 2.71% 2025-03-10
Ainsworth Game Technology 0.81 -0.06 -6.40% -35.60% 2025-03-09
Air New Zealand 0.61 0.01 1.67% 2.52% 2025-03-10
Aristocrat Leisure 68.89 -0.87 -1.25% 50.09% 2025-03-10
Alliance Aviation Services 2.59 0.01 0.39% -11.00% 2025-03-10
Aurizon 3.12 -0.01 -0.32% -19.59% 2025-03-10
Brambles 20.94 0.22 1.06% 36.95% 2025-03-10
Comfortdelgro 1.44 -0.02 -1.37% 6.67% 2025-03-10
Singapore Airlines 6.87 -0.03 -0.43% 7.68% 2025-03-10
Cleanaway Waste Management 2.55 0.02 0.79% -1.54% 2025-03-10
Goodman 30.84 0.31 1.02% 2.29% 2025-03-10
Mainfreight 68.18 0.23 0.34% 0.13% 2025-03-10
Atlas Arteria 4.95 -0.01 -0.20% -7.13% 2025-03-10
Hutchison Port 0.18 0.01 4.57% 45.24% 2025-03-07
Qantas Airways 9.70 -0.21 -2.12% 87.98% 2025-03-10
Qube Holdings 3.88 0.03 0.65% 19.23% 2025-03-10
SATS 3.10 -0.04 -1.27% 21.09% 2025-03-07
Tabcorp 0.67 0.02 2.31% -16.35% 2025-03-10
Transurban 12.94 -0.02 -0.12% -3.83% 2025-03-10

Harga Hari Tahun Tanggal
Australia All Ordinaries 8194 15.60 0.19% 2.89% 2025-03-10
AU50 7790 14.60 0.19% 3.17% 2025-03-10
ASX200 7940 -8.40 -0.11% 3.06% 2025-03-10