Qantas Airways - Harga Saham

Grafik
Quotes

QAN

4.85

Perubahan Harian:

0 0%

Tahunan:

-27.18%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
144	China Merchants Holdings	11.14		-0.46	-3.97%	-16.62%	2021-01-22
66	MTR	43.60		-0.90	-2.02%	-5.63%	2021-01-22
ABP	Abacus Property	2.76		0.02	0.73%	-28.68%	2021-01-22
AGI	Ainsworth Game Technology Ltd	0.80		0	0%	11.89%	2021-01-22
AIR	Air New Zealand	1.71		0.04	2.09%	-42.81%	2021-01-22
ALL	Aristocrat Leisure	31.25		-0.12	-0.38%	-15.31%	2021-01-22
AQZ	Alliance Aviation Services Ltd	3.90		0.02	0.52%	48.86%	2021-01-22
AZJ	Aurizon	3.90		-0.03	-0.76%	-29.35%	2021-01-22
BIN	Bingo Industries Ltd	3.27		-0.02	-0.61%	14.74%	2021-01-22
BXB	Brambles	10.68		0.18	1.71%	-12.89%	2021-01-22
C52	Comfortdelgro	1.65		-0.03	-1.79%	-25.00%	2021-01-22
C6L	Singapore Airlines	4.24		-0.09	-2.08%	-52.09%	2021-01-22
CWN	Crown Resorts	9.94		-0.11	-1.09%	-17.65%	2021-01-22
CWY	Cleanaway Waste Management Ltd	2.33		-0.05	-2.10%	12.56%	2021-01-22
GMG	Goodman	17.75		-0.01	-0.06%	18.49%	2021-01-22
MFT	Mainfreight	68.60		1.30	1.93%	57.74%	2021-01-22
MQA	Atlas Arteria Group	6.15		-0.15	-2.38%	-23.13%	2021-01-22
NS8U	Hutchison Port	0.22		-0.01	-2.27%	27.98%	2021-01-22
QAN	Qantas Airways	4.85		0	0%	-27.18%	2021-01-22
QUB	Qube Holdings	2.96		-0.01	-0.34%	-15.67%	2021-01-22
SATS	SATS Ltd	3.94		-0.03	-0.76%	-19.26%	2021-01-22
SGR	Star Entertainment	3.65		-0.03	-0.82%	-17.05%	2021-01-22
SYD	Sydney Airport	5.89		-0.09	-1.51%	-31.83%	2021-01-22
TAH	Tabcorp	4.18		0.05	1.21%	-12.00%	2021-01-22
TCL	Transurban	13.40		-0.21	-1.54%	-15.14%	2021-01-22

		Harga			Hari	Tahun	Tanggal
AS51	ASX 200	6800		-23.30	-0.34%	-4.06%	2021-01-22
AS52	ASX 50	6550		-21.90	-0.33%	-7.07%	2021-01-22

QAN:AU

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Realisasi	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Nickel	18,349.50	178.00	0.98%
LME Index	3,522.50	3.80	0.11%
Lead	2,020.55	4.86	-0.24%
[+]

	Realisasi	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
Belgium	-0.30	0.017	0.02%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
China	3.16	0.013	0.01%
Norway	1.05	0.003	0.00%
[+]