Atlas Arteria - Harga Saham


Harga Chg Hari Tahun Tanggal
China Merchants Holdings 15.63 0.20 1.30% 39.06% 2025-08-05
AGL Energy 10.00 0.10 1.01% -4.40% 2025-08-05
APA 8.53 0.06 0.71% 9.64% 2025-08-05
Aurizon 3.25 0.02 0.62% -8.96% 2025-08-05
Brambles 23.85 0.11 0.46% 61.15% 2025-08-05
Cleanaway Waste Management 2.88 0.02 0.70% 5.11% 2025-08-05
Downer 6.97 0.07 1.01% 46.12% 2025-08-05
Lend Lease 5.47 0.12 2.24% -8.99% 2025-08-05
Monadelphous 19.79 0.40 2.06% 69.58% 2025-08-05
Atlas Arteria 5.21 0.01 0.19% 0.19% 2025-08-04
Hutchison Port 0.21 0 0% 69.42% 2025-08-05
Origin Energy 11.98 0.16 1.35% 16.65% 2025-08-05
Port Of Tauranga 6.95 -0.02 -0.29% 25.68% 2025-08-05
Qantas Airways 10.95 0.06 0.55% 86.54% 2025-08-05
Qube Holdings 4.35 0.03 0.69% 21.17% 2025-08-05
Sia Engineering 3.14 0 0% 42.73% 2025-08-05
SATS 3.22 0.04 1.26% 5.23% 2025-08-05
Transurban 13.94 0.13 0.94% 8.57% 2025-08-05
WorleyParsons 12.99 -0.18 -1.37% -7.48% 2025-08-05

Harga Hari Tahun Tanggal
ASX200 8746 106.67 1.23% 13.87% 2025-08-05
Australia All Ordinaries 9029 106.80 1.20% 14.43% 2025-08-05