Woodside Energy - Harga Saham

Harga Saham
25.95
Perubahan Harian
-0.20 -0.76%
Bulanan
-0.92%
Tahunan
-3.28%
Q3 Perkiraan
26.23

Harga Chg Hari Tahun Tanggal
PetroChina 7.74 0.07 0.91% 18.89% 2025-09-03
CNOOC 19.87 -0.19 -0.95% -0.15% 2025-09-03
AGL Energy 8.17 -0.05 -0.61% -29.33% 2025-09-03
Ampol 29.78 -0.32 -1.06% 2.87% 2025-09-03
ALS 18.28 -0.09 -0.49% 20.42% 2025-09-03
APA 8.75 -0.05 -0.57% 20.36% 2025-09-03
BHP Group 42.29 -0.56 -1.31% 9.45% 2025-09-03
Beach Energy 1.20 -0.01 -0.83% 3.02% 2025-09-03
Amplitude Energy 0.26 0 0% 37.84% 2025-09-03
Downer 6.89 -0.21 -2.96% 24.59% 2025-09-03
VAALCO Energy, Inc 300.00 10.00 3.45% -39.39% 2025-09-03
Fortescue Metals 18.33 -0.07 -0.38% 13.15% 2025-09-03
Karoon Energy 1.67 -0.04 -2.06% 4.39% 2025-09-03
Kosmos Energy 132.50 0 0% -61.26% 2025-09-03
Kosmos Energy 1.71 -0.12 -6.32% -62.28% 2025-09-03
Monadelphous 20.46 -0.63 -2.99% 63.55% 2025-09-03
Origin Energy 12.37 -0.46 -3.59% 26.35% 2025-09-03
Rio Tinto 113.57 -0.87 -0.76% 7.47% 2025-09-03
South32 2.63 -0.08 -2.95% -12.33% 2025-09-03
Seplat Energy 253.00 2.00 0.80% 40.95% 2025-09-03
Santos 7.83 -0.06 -0.76% 10.75% 2025-09-03
Whitehaven Coal 6.37 -0.27 -4.07% 3.75% 2025-09-03
WorleyParsons 14.63 0.21 1.46% -0.61% 2025-09-03
Woodside Energy 25.95 -0.20 -0.76% -3.28% 2025-09-03

Harga Hari Tahun Tanggal
Australia All Ordinaries 9010 -157.90 -1.72% 10.46% 2025-09-03
AU50 8449 -164.30 -1.91% 7.60% 2025-09-03
ASX200 8729 -161.80 -1.82% 9.79% 2025-09-03