Woodside Energy - Harga Saham

Harga Saham
23.71
Perubahan Harian
0.15 0.64%
Bulanan
6.99%
Tahunan
-18.41%
Q3 Perkiraan
23.71

Harga Chg Hari Tahun Tanggal
PetroChina 6.80 0.05 0.74% -17.38% 2025-07-02
CNOOC 17.98 0.26 1.47% -23.16% 2025-07-02
AGL Energy 9.93 0.11 1.07% -7.67% 2025-07-02
Ampol 25.71 0.10 0.39% -21.59% 2025-07-02
ALS 17.32 0.25 1.46% 23.54% 2025-07-02
APA 8.41 0.14 1.69% 6.46% 2025-07-02
BHP Group 37.32 0.75 2.04% -14.51% 2025-07-02
Beach Energy 1.33 0.02 1.29% -11.20% 2025-07-02
Amplitude Energy 0.21 -0.01 -2.38% -6.82% 2025-07-02
Downer 6.41 0.11 1.67% 36.86% 2025-07-02
VAALCO Energy, Inc 275.00 0 0% -43.99% 2025-07-01
Fortescue Metals 16.05 0.67 4.36% -26.78% 2025-07-02
Karoon Energy 1.93 0.02 1.15% 5.00% 2025-07-02
Kosmos Energy 129.50 -5.50 -4.07% -69.81% 2025-07-01
Kosmos Energy 1.88 0.16 9.30% -66.25% 2025-07-01
Monadelphous 17.25 0.06 0.32% 37.30% 2025-07-02
Origin Energy 10.93 0.06 0.55% 0.74% 2025-07-02
Rio Tinto 108.65 2.53 2.38% -10.29% 2025-07-02
South32 3.13 0.16 5.22% -17.33% 2025-07-02
Seplat Energy 226.00 -8.00 -3.42% 12.44% 2025-07-01
Santos 7.68 0.03 0.39% 0% 2025-07-02
Whitehaven Coal 5.60 0.09 1.63% -37.22% 2025-07-02
WorleyParsons 13.04 0.19 1.48% -10.32% 2025-07-02
Woodside Energy 23.71 0.15 0.64% -18.41% 2025-07-02

Harga Hari Tahun Tanggal
Australia All Ordinaries 8842 69.90 0.80% 10.72% 2025-07-02
AU50 8439 73.90 0.88% 10.74% 2025-07-02
ASX200 8584 42.50 0.50% 10.90% 2025-07-02