Woodside Energy - Harga Saham

Harga Saham
22.93
Perubahan Harian
0.44 1.96%
Bulanan
-6.41%
Tahunan
-22.11%
Q1 Perkiraan
22.38


Harga Chg Hari Tahun Tanggal
PetroChina 5.82 0.02 0.34% -5.98% 2025-03-10
CNOOC 17.64 0.10 0.57% -1.78% 2025-03-10
AGL Energy 10.08 0.01 0.05% 16.88% 2025-03-10
Ampol 24.57 0.14 0.57% -34.16% 2025-03-10
ALS 16.11 0.36 2.29% 24.88% 2025-03-10
APA 7.44 0.10 1.36% -7.58% 2025-03-10
BHP Group 39.17 0.19 0.49% -8.52% 2025-03-10
Beach Energy 1.39 0.04 2.97% -17.56% 2025-03-10
Amplitude Energy 0.20 -0.01 -2.44% 14.29% 2025-03-10
Downer 5.37 -0.01 -0.19% 11.64% 2025-03-10
VAALCO Energy, Inc 310.00 0 0% -11.43% 2025-03-07
Fortescue Metals 15.82 -0.10 -0.63% -36.82% 2025-03-10
Karoon Energy 1.53 0.01 0.79% -19.58% 2025-03-10
Kosmos Energy 173.50 -6.50 -3.61% -59.74% 2025-03-07
Kosmos Energy 2.19 0.06 2.82% -60.33% 2025-03-07
Monadelphous 15.09 0.01 0.03% 11.49% 2025-03-10
Origin Energy 10.22 0.02 0.20% 15.48% 2025-03-10
Rio Tinto 118.10 2.90 2.51% 2.17% 2025-03-10
South32 3.61 0.02 0.56% 23.63% 2025-03-10
Seplat Energy 173.00 -3.50 -1.98% 17.41% 2025-03-07
Santos 6.08 0.06 0.91% -15.04% 2025-03-10
Whitehaven Coal 5.87 0.17 2.89% -16.69% 2025-03-10
WorleyParsons 14.32 -0.01 -0.03% -13.30% 2025-03-10
Woodside Energy 22.93 0.44 1.96% -22.11% 2025-03-10

Harga Hari Tahun Tanggal
Australia All Ordinaries 8193 14.90 0.18% 2.89% 2025-03-10
AU50 7790 14.40 0.19% 3.16% 2025-03-10
ASX200 7937 -11.30 -0.14% 3.02% 2025-03-10