Woodside Energy - Harga Saham

Harga Saham
19.89
Perubahan Harian
0.02 0.08%
Bulanan
3.30%
Tahunan
-28.57%
Q2 Perkiraan
20.31


Harga Chg Hari Tahun Tanggal
PetroChina 5.87 -0.07 -1.18% -18.92% 2025-05-06
CNOOC 16.42 -0.36 -2.15% -17.15% 2025-05-06
AGL Energy 11.00 0.07 0.64% 9.89% 2025-05-06
Ampol 24.77 0.66 2.72% -31.21% 2025-05-06
ALS 17.40 0.16 0.93% 32.42% 2025-05-06
APA 8.34 0.02 0.24% -2.46% 2025-05-06
BHP Group 37.71 -0.05 -0.12% -13.16% 2025-05-06
Beach Energy 1.18 0.03 2.16% -25.55% 2025-05-06
Amplitude Energy 0.18 -0.003 -1.62% -9.00% 2025-05-06
Downer 5.72 0.03 0.53% 23.81% 2025-05-06
VAALCO Energy, Inc 280.00 0 0% -46.41% 2025-05-02
Fortescue Metals 15.99 0.02 0.09% -40.31% 2025-05-06
Karoon Energy 1.41 0.01 0.36% -25.59% 2025-05-06
Kosmos Energy 118.00 -5.00 -4.07% -75.11% 2025-05-02
Kosmos Energy 1.59 -0.11 -6.47% -72.91% 2025-05-05
Monadelphous 16.18 0.28 1.76% 19.59% 2025-05-06
Origin Energy 10.62 -0.02 -0.14% 5.52% 2025-05-06
Rio Tinto 115.12 -0.47 -0.41% -12.60% 2025-05-06
South32 2.81 0.01 0.36% -23.01% 2025-05-06
Seplat Energy 206.00 10.20 5.21% 32.05% 2025-05-02
Santos 5.90 0.06 1.03% -21.85% 2025-05-06
Whitehaven Coal 5.04 0.06 1.20% -36.60% 2025-05-06
WorleyParsons 12.01 -0.04 -0.29% -22.15% 2025-05-06
Woodside Energy 19.89 0.02 0.08% -28.57% 2025-05-06

Harga Hari Tahun Tanggal
Australia All Ordinaries 8380 5.70 0.07% 3.90% 2025-05-06
AU50 8003 -11.30 -0.14% 4.72% 2025-05-06
ASX200 8127 -30.80 -0.38% 4.28% 2025-05-06