Woodside Energy - Harga Saham

Harga Saham
23.60
Perubahan Harian
0.04 0.17%
Bulanan
7.27%
Tahunan
-18.98%
Q3 Perkiraan
23.71

Harga Chg Hari Tahun Tanggal
PetroChina 6.75 -0.06 -0.88% -17.98% 2025-06-30
CNOOC 17.72 -0.20 -1.12% -24.27% 2025-06-30
AGL Energy 9.94 0.12 1.17% -7.58% 2025-07-02
Ampol 25.47 -0.15 -0.57% -22.34% 2025-07-02
ALS 17.37 0.30 1.76% 23.89% 2025-07-02
APA 8.39 0.12 1.45% 6.20% 2025-07-02
BHP Group 37.00 0.43 1.16% -15.25% 2025-07-02
Beach Energy 1.31 -0.01 -0.38% -12.67% 2025-07-02
Amplitude Energy 0.22 0.01 2.38% -2.27% 2025-07-02
Downer 6.38 0.08 1.19% 36.22% 2025-07-02
VAALCO Energy, Inc 275.00 0 0% -43.99% 2025-07-01
Fortescue Metals 15.74 0.36 2.34% -28.19% 2025-07-02
Karoon Energy 1.89 -0.02 -1.15% 2.61% 2025-07-02
Kosmos Energy 129.50 -5.50 -4.07% -69.81% 2025-07-01
Kosmos Energy 1.88 0.16 9.30% -66.25% 2025-07-01
Monadelphous 17.34 0.15 0.87% 38.06% 2025-07-02
Origin Energy 10.88 0.01 0.05% 0.23% 2025-07-02
Rio Tinto 107.21 1.09 1.03% -11.48% 2025-07-02
South32 3.09 0.12 4.04% -18.25% 2025-07-02
Seplat Energy 226.00 -8.00 -3.42% 12.44% 2025-07-01
Santos 7.65 -0.01 -0.07% -0.46% 2025-07-02
Whitehaven Coal 5.52 0.01 0.18% -38.12% 2025-07-02
WorleyParsons 13.00 0.15 1.17% -10.59% 2025-07-02
Woodside Energy 23.60 0.04 0.17% -18.98% 2025-07-02

Harga Hari Tahun Tanggal
Australia All Ordinaries 8782 10.00 0.11% 9.97% 2025-07-02
AU50 8370 4.70 0.06% 9.83% 2025-07-02
ASX200 8522 -19.20 -0.22% 10.10% 2025-07-02