Woodside Energy - Harga Saham

Harga Saham
22.12
Perubahan Harian
0.69 3.22%
Bulanan
7.07%
Tahunan
-19.48%
Q2 Perkiraan
21.38

Harga Chg Hari Tahun Tanggal
PetroChina 6.59 0.06 0.92% -18.74% 2025-05-28
CNOOC 18.02 0.14 0.78% -13.99% 2025-05-28
AGL Energy 10.27 0.01 0.10% -0.39% 2025-05-28
Ampol 25.54 -0.21 -0.82% -27.26% 2025-05-28
ALS 16.30 -1.34 -7.60% 17.95% 2025-05-28
APA 8.22 0.03 0.37% -2.72% 2025-05-28
BHP Group 38.45 -0.19 -0.49% -14.71% 2025-05-28
Beach Energy 1.35 0.04 2.66% -19.88% 2025-05-28
Amplitude Energy 0.19 0 0% -19.15% 2025-05-28
Downer 6.12 -0.03 -0.49% 27.77% 2025-05-28
VAALCO Energy, Inc 260.00 0 0% -48.51% 2025-05-28
Fortescue Metals 15.55 -0.03 -0.19% -39.19% 2025-05-28
Karoon Energy 1.66 0.03 1.53% -8.79% 2025-05-28
Kosmos Energy 127.50 4.00 3.24% -72.81% 2025-05-28
Kosmos Energy 1.70 -0.03 -1.45% -71.42% 2025-05-28
Monadelphous 17.32 -0.03 -0.17% 27.35% 2025-05-28
Origin Energy 10.55 0.10 0.96% 3.13% 2025-05-28
Rio Tinto 114.17 -1.08 -0.94% -11.95% 2025-05-28
South32 3.07 -0.02 -0.65% -22.28% 2025-05-28
Seplat Energy 211.00 7.00 3.43% 20.23% 2025-05-28
Santos 6.55 0.12 1.87% -14.15% 2025-05-28
Whitehaven Coal 5.68 0.15 2.71% -29.18% 2025-05-28
WorleyParsons 13.01 0.05 0.39% -12.21% 2025-05-28
Woodside Energy 22.12 0.69 3.22% -19.48% 2025-05-28

Harga Hari Tahun Tanggal
Australia All Ordinaries 8625 -6.61 -0.08% 8.69% 2025-05-28
AU50 8211 -19.50 -0.24% 9.38% 2025-05-28
ASX200 8369 -10.66 -0.13% 9.17% 2025-05-28