Harga Hari Tahun Tanggal
AP Ampco Pittsburgh 2.17 0.06 2.84% -17.18% 2024-03-28
CG Centerra Gold 8.00 0.11 1.39% -9.30% 2024-03-28
CS Capstone Mining 8.62 0.20 2.38% 49.91% 2024-03-28
ERO Ero Copper 26.12 0.41 1.59% 7.05% 2024-03-28
FVI Fortuna Silver Mines 5.03 0.12 2.44% 0.20% 2024-03-28
HBM HudBay Minerals 9.48 0.10 1.07% 38.39% 2024-03-28
LIF Labrador Iron Ore 28.88 -0.15 -0.52% -8.87% 2024-03-28
LUN Lundin Mining 13.86 0.46 3.43% 58.76% 2024-03-28
S Sherritt International 0.28 0 0% -48.15% 2024-03-28
SMR Stanmore Resources 3.16 0.03 0.96% -5.99% 2024-03-25
USAP Universal Stainless Alloy Products 22.42 -2.20 -8.94% 163.76% 2024-03-28

Harga Hari Tahun Tanggal
AS51 AU200 7897 77.30 0.99% 12.01% 2024-03-28