Telstra

TLS

3.61

Perubahan Harian:

0.02 0.56%

Tahunan Perubahan:

13.17%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
VOC	Vocus Communications	3.49		0.05	1.45%	14.80%	1.45B	2019-09-13
SPK	Spark New Zealand	4.18		-0.04	-0.95%	14.52%	4.9B	2019-09-13
TPM	TPG Telecom	7.10		0.08	1.14%	-15.48%	5.71B	2019-09-13
TLS	Telstra	3.61		0.02	0.56%	13.17%	27.5B	2019-09-13

		Harga			Hari	Tahun	Tanggal
AS30	Australian All	6777		11.40	0.17%	7.98%	2019-09-13
AS52	ASX 50	6636		24.10	0.36%	10.64%	2019-09-13
AS51	ASX 200	6669		14.30	0.21%	7.83%	2019-09-13

	Realisasi	Chg	%Chg
EURUSD	1.10730	0.0012	0.11%
GBPUSD	1.25000	0.0168	1.36%
AUDUSD	0.68770	0.0011	0.16%
NZDUSD	0.63750	0.0028	-0.44%
USDJPY	108.07	0.0200	-0.02%
USDCNY	7.04540	0.0218	-0.31%
USDCHF	0.99020	0.0000	0.00%
USDCAD	1.32830	0.0074	0.56%
USDMXN	19.3983	0.0312	-0.16%
USDINR	70.9700	0.0309	0.04%
USDBRL	4.0840	0.0238	0.59%
USDRUB	64.3275	0.4950	-0.76%
DXY	98.257	0.0520	-0.05%
USDKRW	1,178.72	2.7200	-0.23%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,220	37	0.14%
S&P 500	3,007	2	-0.07%
NASDAQ 100	7,893	0	0.00%
NIKKEI 225	21,948	188	0.86%
FTSE 100	7,367	23	0.31%
DAX	12,469	58	0.47%
CAC 40	5,655	13	0.22%
FTSE MIB	22,181	98	0.44%
IBEX 35	9,138	56	0.61%
ASX 200	6,669	14	0.21%
SHANGHAI	3,031	22	0.75%
SENSEX	37,385	281	0.76%
MOEX	2,792	8	-0.29%
TSX	16,682	39	0.24%
[+]

10Y	Realisasi	Chg	%Chg
US	1.90	0.108	0.11%
UK	0.76	0.087	0.09%
Japan	-0.16	0.055	0.07%
Germany	-0.45	0.085	0.08%
Sweden	-0.12	0.069	0.07%
Netherlands	-0.31	0.114	0.11%
Norway	1.36	0.178	0.18%
Mexico	7.25	0.070	0.07%
India	6.63	0.027	-0.03%
Indonesia	7.20	0.053	-0.05%
France	-0.18	0.081	0.09%
Brazil	7.38	0.065	0.11%
China	3.08	0.014	0.00%
Canada	1.51	0.063	0.06%
[+]

	Realisasi	Chg	%Chg
Crude Oil	54.8500	0.24	-0.44%
Brent	60.2200	0.16	-0.27%
Natural gas	2.6140	0.04	1.55%
Gasoline	1.5531	0.00	0.01%
Heating oil	1.8778	0.01	-0.39%
Gold	1,488.45	10.25	-0.68%
Silver	17.4250	0.67	-3.70%
Copper	2.6810	0.06	2.19%
Soybeans	884.7500	1.75	0.20%
Live Cattle	98.0750	0.65	-0.66%
Wheat	485.7500	0.00	0.00%
Cotton	61.63	0.62	-1.00%
Rice	11.9700	0.04	0.29%
LME Index	2,840.00	0.00	0.00%
[+]