Beach Energy - Harga Saham

Harga Saham
1.61
Perubahan Harian
-0.01 -0.31%
Bulanan
-7.74%
Tahunan
8.78%
Q2 Perkiraan
1.80
Harga Hari Tahun Tanggal
AGL AGL Energy 9.20 -0.10 -1.08% 7.73% 2024-04-19
ALD Ampol 38.81 -0.41 -1.05% 27.96% 2024-04-19
ALQ ALS 13.04 -0.26 -1.95% -0.15% 2024-04-19
APA APA 8.35 -0.02 -0.24% -19.48% 2024-04-19
AWC Alumina 1.51 -0.04 -2.58% -1.63% 2024-04-19
BHP BHP Group 44.63 -0.46 -1.02% -3.10% 2024-04-19
BPT Beach Energy 1.61 -0.01 -0.31% 8.78% 2024-04-19
BYE Byron Energy 0.08 0 0% -5.88% 2024-04-19
COE Cooper Energy 0.22 0.01 2.38% 30.30% 2024-04-19
DOW Downer 4.52 -0.12 -2.59% 33.33% 2024-04-19
FMG Fortescue Metals 24.60 -0.50 -1.99% 9.72% 2024-04-19
KAR Karoon Energy 2.10 -0.12 -5.41% -1.41% 2024-04-19
MND Monadelphous 13.17 -0.55 -4.01% 6.55% 2024-04-19
ORG Origin Energy 9.76 -0.07 -0.71% 17.73% 2024-04-19
RIO Rio Tinto 129.52 -1.36 -1.04% 7.64% 2024-04-19
S32 South32 3.19 -0.10 -3.04% -28.48% 2024-04-19
STO Santos 7.83 0.14 1.82% 10.44% 2024-04-19
WHC Whitehaven Coal 7.88 0 0% 13.06% 2024-04-19
WOR WorleyParsons 16.32 -0.22 -1.33% 5.97% 2024-04-19
WPL Woodside Energy 29.40 -0.05 -0.17% -12.73% 2024-04-19

Harga Hari Tahun Tanggal
AS51 ASX200 7593 -74.81 -0.98% 3.14% 2024-04-19
AS30 Australia All Ordinaries 7817 -81.46 -1.03% 3.47% 2024-04-19