	Harga	Chg	Hari	Tahun	Tanggal
Bank Of East Asia	14.14	0.15	1.07%	25.35%	2026-05-22
BOC Hong Kong	48.16	0.92	1.95%	43.55%	2026-05-22
Australian Finance	1.60	-0.01	-0.31%	-20.79%	2026-05-22
ANZ Banking	35.50	0.18	0.51%	22.12%	2026-05-22
Bendigo And Adelaide Bank	10.46	-0.02	-0.19%	-11.80%	2026-05-22
BSP Financial	8.17	-0.16	-1.92%	9.66%	2026-05-22
Bank Of Queensland	6.35	-0.01	-0.16%	-17.75%	2026-05-22
Commonwealth Bank	165.67	1.54	0.94%	-4.70%	2026-05-22
DBS Holdings	62.10	0.35	0.57%	39.68%	2026-05-22
Insurance Australia	7.87	-0.28	-3.44%	-9.02%	2026-05-22

	Harga			Hari	Tahun	Tanggal
ASX200	8657		35.25	0.41%	3.54%	2026-05-22
ASX All Share	8877		36.40	0.41%	3.38%	2026-05-22