	Harga	Chg	Hari	Tahun	Tanggal
Bank Of East Asia	13.85	0.32	2.37%	25.68%	2026-05-06
BOC Hong Kong	45.50	0.86	1.93%	39.14%	2026-05-06
Australian Finance	2.03	0.01	0.50%	7.41%	2026-05-06
ANZ Banking	37.07	1.12	3.12%	23.65%	2026-05-06
Bendigo And Adelaide Bank	10.73	0.16	1.51%	-6.53%	2026-05-06
BSP Financial	8.44	0.11	1.32%	10.33%	2026-05-06
Bank Of Queensland	6.35	0.01	0.16%	-15.33%	2026-05-06
Commonwealth Bank	177.98	5.12	2.96%	7.24%	2026-05-06
DBS Holdings	58.85	0.30	0.51%	37.63%	2026-05-06
Insurance Australia	7.65	0.03	0.39%	-8.49%	2026-05-06

	Harga			Hari	Tahun	Tanggal
ASX200	8829		113.15	1.30%	7.95%	2026-05-06
ASX All Share	9016		112.76	1.27%	7.34%	2026-05-06