CSL CSL | Harga Saham

Name: CSL CSL | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,CSL,CSL,Harga,Saham,1/28/2020.

Price

310.70

Perubahan Harian:

3.51 1.14%

Tahunan:

56.01%

width

height

Preview

		Harga			Hari	Tahun	Tanggal
CSL	CSL	310.70		3.51	1.14%	56.01%	2020-01-24

		Harga		Hari	Tahun	Tanggal
AS30	Australian All	7096	10.40	0.15%	19.49%	2020-01-28
AS51	ASX 200	6990	6.88	0.10%	19.00%	2020-01-28
AS52	ASX 50	6952	10.60	0.15%	20.15%	2020-01-28

	Realisasi	Chg	%Chg
EURUSD	1.10210	0.0001	0.01%
GBPUSD	1.30637	0.0005	0.04%
AUDUSD	0.67522	0.0009	-0.13%
NZDUSD	0.65386	0.0007	-0.11%
USDJPY	109.00	0.0480	0.04%
USDCNY	6.98061	0.0002	0.00%
USDCHF	0.97016	0.0003	0.03%
USDCAD	1.31886	0.0000	0.00%
USDMXN	18.8994	0.0025	0.01%
USDINR	71.4400	0.1200	0.17%
USDBRL	4.2074	0.0260	0.62%
USDRUB	62.9891	0.9201	1.48%
DXY	97.934	0.0216	-0.02%
USDKRW	1,179.13	8.2580	0.71%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,554	436	-1.50%
S&P 500	3,246	50	-1.52%
NASDAQ 100	8,957	185	-2.02%
NIKKEI 225	23,134	203	-0.87%
FTSE 100	7,412	174	-2.29%
DAX	13,217	350	-2.58%
CAC 40	5,863	155	-2.58%
FTSE MIB	23,416	553	-2.31%
IBEX 35	9,377	179	-1.87%
ASX 200	6,990	7	0.10%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,155	458	-1.10%
MOEX	3,085	61	-1.94%
TSX	17,443	123	-0.70%
[+]

10Y	Realisasi	Chg	%Chg
US	1.60	0.079	-0.08%
UK	0.52	0.049	-0.05%
Japan	-0.04	0.013	-0.01%
Germany	-0.37	0.000	-0.02%
China	3.07	0.000	0.00%
Canada	1.30	0.060	-0.06%
Italy	1.06	0.171	-0.17%
Belgium	-0.14	0.044	-0.05%
Australia	0.98	0.097	-0.09%
Brazil	6.78	0.050	0.05%
India	6.55	0.027	-0.03%
Indonesia	6.67	0.057	0.06%
France	-0.13	0.051	-0.05%
Mexico	6.76	0.020	-0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.9450	0.10	0.19%
Brent	59.0206	0.28	-0.47%
Natural gas	1.8850	0.01	-0.28%
Gasoline	1.4870	0.00	-0.05%
Heating oil	1.6768	0.00	-0.26%
Gold	1,584.28	0.55	-0.03%
Silver	18.0910	0.00	-0.03%
Copper	2.6036	0.01	0.30%
Soybeans	894.7281	5.32	0.60%
Live Cattle	122.7727	1.79	-1.44%
Wheat	575.0836	8.10	1.43%
Cotton	69.51	0.11	0.16%
Rice	13.4700	0.12	-0.85%
Nickel	12,872.00	0.00	0.00%
[+]