CSL

Price

230.38

Perubahan Harian:

-0.31 -0.13%

Tahunan Perubahan:

10.64%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
CSL	CSL	230.38		-0.31	-0.13%	10.64%	66.6B	2019-09-16

		Harga			Hari	Tahun	Tanggal
AS30	Australian All	6782		4.90	0.07%	7.76%	2019-09-16
AS52	ASX 50	6637		1.20	0.02%	10.35%	2019-09-16
AS51	ASX 200	6673		4.30	0.06%	7.90%	2019-09-16

	Realisasi	Chg	%Chg
EURUSD	1.09995	0.0074	-0.66%
GBPUSD	1.24180	0.0082	-0.66%
AUDUSD	0.68659	0.0011	-0.16%
NZDUSD	0.63507	0.0024	-0.38%
USDJPY	108.00	0.0680	-0.06%
USDCNY	7.06327	0.0179	0.25%
USDCHF	0.99248	0.0023	0.23%
USDCAD	1.32437	0.0039	-0.30%
USDMXN	19.4374	0.0391	0.20%
USDINR	71.5300	0.5600	0.79%
USDBRL	4.0846	0.0006	0.01%
USDRUB	63.9188	0.4087	-0.64%
DXY	98.651	0.3938	0.40%
USDKRW	1,185.18	6.4570	0.55%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,061	158	-0.58%
S&P 500	2,993	14	-0.48%
NASDAQ 100	7,834	59	-0.74%
NIKKEI 225	21,988	229	1.05%
FTSE 100	7,329	38	-0.52%
DAX	12,388	80	-0.64%
CAC 40	5,607	48	-0.86%
FTSE MIB	21,969	212	-0.96%
IBEX 35	9,059	75	-0.82%
ASX 200	6,674	4	0.06%
SHANGHAI	3,029	2	-0.08%
SENSEX	37,084	301	-0.80%
MOEX	2,834	43	1.53%
TSX	16,716	33	0.20%
[+]

10Y	Realisasi	Chg	%Chg
US	1.84	0.056	-0.06%
UK	0.69	0.070	-0.07%
Japan	-0.16	0.055	0.07%
Germany	-0.49	0.032	-0.02%
Sweden	-0.12	0.002	0.00%
Netherlands	-0.34	0.028	-0.02%
Norway	1.38	0.017	0.02%
India	6.71	0.079	0.08%
Indonesia	7.24	0.035	0.04%
France	-0.21	0.027	-0.01%
Brazil	7.39	0.010	-0.04%
China	3.11	0.028	0.03%
Canada	1.46	0.048	-0.05%
Italy	0.84	0.026	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	61.2284	6.35	11.58%
Brent	67.5652	7.21	11.97%
Natural gas	2.6558	0.04	1.42%
Gasoline	1.7215	0.17	10.89%
Heating oil	2.0522	0.17	9.27%
Gold	1,506.72	15.35	1.03%
Silver	17.9689	0.53	3.01%
Copper	2.6263	0.06	-2.20%
Soybeans	898.0503	15.00	1.70%
Wheat	488.7500	3.00	0.62%
Live Cattle	98.1441	0.15	0.15%
Cotton	61.89	0.26	0.42%
Rice	12.2275	0.26	2.13%
Nickel	17,809.00	344.00	-1.90%
[+]