Ramsay Health Care - Harga Saham

Harga Saham
33.68
Perubahan Harian
0.42 1.26%
Bulanan
-2.01%
Tahunan
-33.93%
Q2 Perkiraan
32.66


Harga Chg Hari Tahun Tanggal
Avita Medical 3.10 -0.02 -0.64% 16.98% 2025-04-30
Ansell 30.90 0.60 1.98% 23.40% 2025-05-01
Cochlear 273.60 -0.99 -0.36% -13.50% 2025-05-01
CSL 251.12 -0.01 -0.004% -8.81% 2025-05-01
Fisher Paykel Healthcare 34.83 0.83 2.44% 23.86% 2025-05-01
Healius 1.52 0.06 4.12% 37.73% 2025-05-01
Integral Diagnostics 2.40 -0.02 -0.83% -1.23% 2025-05-01
Mesoblast 1.88 0.09 4.74% 75.70% 2025-05-01
Monash IVF 0.84 -0.01 -0.60% -42.81% 2025-05-01
Mayne Pharma 7.00 -0.03 -0.43% -0.14% 2025-05-01
Nanosonics 4.88 0.08 1.67% 71.83% 2025-05-01
Polynovo 1.23 0.02 1.65% -38.81% 2025-05-01
Pacific Smiles 1.76 0 0% -6.13% 2025-04-30
Regis Healthcare 7.24 0.43 6.31% 94.10% 2025-05-01
Ramsay Health Care 33.68 0.42 1.26% -33.93% 2025-05-01
ResMed 36.90 0.22 0.60% 11.95% 2025-05-01
Ryman Healthcare 2.27 0.06 2.71% -44.23% 2025-05-01
Sonic Healthcare 25.74 -0.34 -1.30% -0.77% 2025-05-01
Sigma Healthcare 3.01 -0.01 -0.33% 139.84% 2025-05-01
Summerset 10.70 -0.08 -0.74% -0.93% 2025-05-01
Telix Pharmaceuticals 27.99 0.86 3.17% 89.12% 2025-05-01

Harga Hari Tahun Tanggal
ASX200 8113 19.39 0.24% 6.94% 2025-05-01
Australia All Ordinaries 8366 24.71 0.30% 6.58% 2025-05-01
AU50 8001 7.40 0.09% 7.58% 2025-05-01