ARB

Harga Saham
21.87
Perubahan Harian
0.61 2.87%
Bulanan
-12.17%
Tahunan
-35.87%
Q1 Perkiraan
20.47

Tanggal Referensi Waktu Realisasi Kesepakatan Sebelum Ini
2024-08-20 FY2024H2 AM 0.63 58.65 0.5
2024-02-22 FY2024H1 AM 0.62 0.58
2023-08-22 FY2023H2 AM 0.50 0.60 0.65
2023-02-21 FY2023H1 AM 0.58 0.57 0.85
2022-08-23 FY2022H2 AM 0.65 0.72 0.73



Harga Chg Hari Tahun Tanggal
Eagers Automotive 22.83 1.20 5.55% 41.89% 2026-03-25
Alliance Aviation Services 0.68 0.15 27.36% -75.89% 2026-03-25
ARB 21.87 0.61 2.87% -35.87% 2026-03-25
Austal 4.90 0.26 5.60% 19.51% 2026-03-25
Bapcor Limited 0.64 0.04 6.67% -86.80% 2026-03-25
Breville 27.13 1.10 4.23% -14.98% 2026-03-25
Amotiv 6.29 0.13 2.11% -33.09% 2026-03-25
Nufarm 1.84 0.03 1.38% -53.54% 2026-03-25
PWR Holdings 9.51 0.52 5.78% 34.89% 2026-03-25
Schaffer Corporation 18.19 -0.72 -3.81% -12.59% 2026-03-25

Harga Hari Tahun Tanggal
ASX200 8517 154.95 1.85% 6.48% 2026-03-25
ASX All Share 8745 173.96 2.03% 6.32% 2026-03-25