APA - Harga Saham

Harga Saham
8.85
Perubahan Harian
0.09 1.03%
Bulanan
6.76%
Tahunan
11.88%
Q3 Perkiraan
8.50

Harga Chg Hari Tahun Tanggal
Cheung Kong 52.90 0.40 0.76% -5.45% 2025-08-21
Hong Kong/China Gas 6.96 -0.08 -1.14% 10.13% 2025-08-21
AGL Energy 8.54 -0.12 -1.39% -26.57% 2025-08-21
Ampol 30.02 0.38 1.28% -2.15% 2025-08-21
APA 8.85 0.09 1.03% 11.88% 2025-08-21
Aurizon 3.26 0.01 0.31% -3.83% 2025-08-21
Beach Energy 1.25 0.02 1.22% -2.73% 2025-08-21
Contact Energy 9.22 0.03 0.33% 4.77% 2025-08-21
Infratil 12.05 -0.05 -0.41% 10.45% 2025-08-21
Meridian Energy 5.60 -0.06 -0.97% -12.30% 2025-08-21
Atlas Arteria 5.50 0.12 2.23% 6.80% 2025-08-21
Origin Energy 13.07 0.15 1.16% 30.83% 2025-08-21
Qube Holdings 4.48 -0.02 -0.44% 15.17% 2025-08-21
Santos 7.70 0.14 1.85% 3.49% 2025-08-21
Transurban 14.77 0.47 3.29% 9.33% 2025-08-21
Vector 4.46 0.02 0.45% 21.20% 2025-08-21
WorleyParsons 12.88 0.12 0.94% -10.62% 2025-08-21
Woodside Energy 26.51 0.35 1.34% 2.08% 2025-08-21

Harga Hari Tahun Tanggal
Australia All Ordinaries 9284 106.84 1.16% 12.43% 2025-08-21
AU50 8768 95.40 1.10% 11.21% 2025-08-21
ASX200 8969 101.13 1.13% 11.74% 2025-08-21