APA - Harga Saham

Harga Saham
8.34
Perubahan Harian
-0.04 -0.42%
Bulanan
0.42%
Tahunan
-19.62%
Q2 Perkiraan
8.26
Harga Hari Tahun Tanggal
1038 Cheung Kong 42.45 -0.10 -0.24% -2.86% 2024-04-19
3 Hong Kong/China Gas 5.67 -0.02 -0.35% -17.23% 2024-04-19
AGL AGL Energy 9.18 -0.12 -1.29% 7.49% 2024-04-19
ALD Ampol 38.74 -0.48 -1.22% 27.73% 2024-04-19
APA APA 8.34 -0.04 -0.42% -19.62% 2024-04-19
AZJ Aurizon 3.89 -0.02 -0.38% 13.93% 2024-04-19
BPT Beach Energy 1.61 -0.003 -0.19% 8.92% 2024-04-19
CEN Contact Energy 8.58 0.12 1.42% 12.89% 2024-04-19
IFT Infratil 10.81 0.01 0.09% 17.31% 2024-04-19
MEL Meridian Energy 5.89 0.11 1.90% 12.62% 2024-04-19
MQA Atlas Arteria 5.36 -0.03 -0.56% -17.92% 2024-04-19
ORG Origin Energy 9.76 -0.07 -0.71% 17.73% 2024-04-19
QUB Qube Holdings 3.27 -0.03 -0.91% 7.57% 2024-04-19
STO Santos 7.83 0.14 1.82% 10.44% 2024-04-19
TCL Transurban 12.75 -0.06 -0.47% -13.79% 2024-04-19
VCT Vector 3.72 -0.01 -0.27% -8.15% 2024-04-19
WOR WorleyParsons 16.32 -0.22 -1.33% 5.97% 2024-04-19
WPL Woodside Energy 29.40 -0.05 -0.17% -12.73% 2024-04-19

Harga Hari Tahun Tanggal
AS30 Australia All Ordinaries 7817 -81.46 -1.03% 3.47% 2024-04-19
AS52 AU50 7421 -65.00 -0.87% 2.84% 2024-04-19
AS51 ASX200 7585 -87.90 -1.15% 3.03% 2024-04-19