APA - Harga Saham

Harga Saham
8.29
Perubahan Harian
-0.04 -0.48%
Bulanan
1.47%
Tahunan
6.56%
Q3 Perkiraan
8.22

Harga Chg Hari Tahun Tanggal
Cheung Kong 55.95 0.45 0.81% 7.49% 2025-07-29
Hong Kong/China Gas 7.06 0.01 0.14% 10.83% 2025-07-29
AGL Energy 9.73 -0.05 -0.51% -5.17% 2025-07-29
Ampol 26.86 -0.42 -1.54% -18.68% 2025-07-29
APA 8.29 -0.04 -0.48% 6.56% 2025-07-29
Aurizon 3.29 0.03 0.92% -9.86% 2025-07-29
Beach Energy 1.34 -0.01 -0.37% -7.59% 2025-07-29
Contact Energy 9.06 -0.03 -0.33% 5.84% 2025-07-29
Infratil 11.99 0.29 2.48% 10.51% 2025-07-29
Meridian Energy 5.71 -0.06 -1.04% -12.56% 2025-07-29
Atlas Arteria 5.19 0.01 0.19% 0.97% 2025-07-29
Origin Energy 11.92 0.04 0.34% 12.45% 2025-07-29
Qube Holdings 4.37 0.02 0.46% 15.61% 2025-07-29
Santos 7.91 0.16 2.06% 1.02% 2025-07-29
Transurban 13.69 0.03 0.22% 7.20% 2025-07-29
Vector 4.30 -0.03 -0.69% 15.90% 2025-07-29
WorleyParsons 13.68 0.42 3.17% -8.56% 2025-07-29
Woodside Energy 26.60 0.41 1.57% -1.00% 2025-07-29

Harga Hari Tahun Tanggal
Australia All Ordinaries 8967 3.19 0.04% 9.66% 2025-07-29
AU50 8502 11.20 0.13% 8.41% 2025-07-29
ASX200 8694 6.89 0.08% 9.31% 2025-07-29