Westpac Banking

WBC

29.69

Perubahan Harian:

0.03 0.10%

Tahunan Perubahan:

6.95%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
BEN	Bendigo And Adelaide Bank	11.47		0.06	0.53%	7.80%	3.73B	2019-09-13
BOQ	Bank Of Queensland	9.84		0.14	1.44%	-12.84%	3.13B	2019-09-13
MQG	Macquarie	129.29		0.79	0.61%	3.91%	31.3B	2019-09-13
NAB	National Australia Bank	29.16		0.19	0.66%	6.62%	54.4B	2019-09-13
ANZ	ANZ Banking	27.85		0.26	0.94%	-1.07%	58.2B	2019-09-13
CBA	Commonwealth Bank	82.14		0.79	0.97%	14.88%	89.5B	2019-09-13
WBC	Westpac Banking	29.69		0.03	0.10%	6.95%	69.2B	2019-09-13

		Harga			Hari	Tahun	Tanggal
AS30	Australian All	6761		-15.50	-0.23%	7.43%	2019-09-16
AS52	ASX 50	6616		-19.70	-0.30%	10.00%	2019-09-16
AS51	ASX 200	6645		-22.55	-0.34%	7.45%	2019-09-16

	Realisasi	Chg	%Chg
EURUSD	1.10772	0.0004	0.04%
GBPUSD	1.24866	0.0013	-0.11%
AUDUSD	0.68691	0.0008	-0.11%
NZDUSD	0.63731	0.0002	-0.03%
USDJPY	107.60	0.4710	-0.44%
USDCNY	7.05354	0.0081	0.12%
USDCHF	0.98661	0.0036	-0.36%
USDCAD	1.32250	0.0058	-0.44%
USDMXN	19.4426	0.0443	0.23%
USDINR	70.9700	0.0309	0.04%
USDBRL	4.0840	0.0238	0.59%
USDRUB	63.9150	0.4125	-0.64%
DXY	98.076	0.1813	-0.18%
BTCUSD	10,338.48	17	-0.16%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,220	37	0.14%
S&P 500	3,007	2	-0.07%
NASDAQ 100	7,893	0	0.00%
NIKKEI 225	21,948	188	0.86%
FTSE 100	7,367	23	0.31%
DAX	12,469	58	0.47%
CAC 40	5,655	13	0.22%
FTSE MIB	22,181	98	0.44%
IBEX 35	9,138	56	0.61%
ASX 200	6,646	23	-0.34%
SHANGHAI	3,031	22	0.75%
SENSEX	37,385	281	0.76%
MOEX	2,792	8	-0.29%
TSX	16,682	39	0.24%
[+]

10Y	Realisasi	Chg	%Chg
US	1.90	0.002	0.00%
UK	0.76	0.087	0.00%
Japan	-0.16	0.055	0.07%
Germany	-0.45	0.084	0.09%
Sweden	-0.12	0.069	0.08%
Netherlands	-0.31	0.114	0.07%
Norway	1.36	0.178	0.18%
Mexico	7.25	0.070	0.07%
India	6.63	0.027	-0.03%
Indonesia	7.20	0.053	-0.05%
France	-0.18	0.081	0.09%
Brazil	7.38	0.065	0.04%
China	3.08	0.001	-0.01%
Canada	1.51	0.063	0.06%
[+]

	Realisasi	Chg	%Chg
Crude Oil	61.1689	6.38	11.63%
Brent	68.1243	7.78	12.92%
Natural gas	2.6694	0.06	2.10%
Gasoline	1.7321	0.18	11.33%
Heating oil	2.0606	0.18	9.54%
Gold	1,507.94	22.50	1.51%
Silver	17.8119	0.36	2.04%
Copper	2.6810	0.06	2.19%
Soybeans	903.3973	17.75	2.01%
Wheat	485.7500	0.00	0.00%
Live Cattle	98.0750	0.65	-0.66%
Cotton	61.63	0.62	-1.00%
Rice	12.2194	0.25	2.09%
Lumber	374.00	6.00	-1.58%
[+]