Computershare - Harga Saham

Harga Saham
39.85
Perubahan Harian
-1.17 -2.85%
Bulanan
-2.83%
Tahunan
39.19%
Q3 Perkiraan
40.61

Harga Chg Hari Tahun Tanggal
AMP 1.78 -0.05 -2.58% 36.77% 2025-08-18
Appen 0.91 0.01 0.89% -14.34% 2025-08-18
Australian Securities Exchange 62.84 0.20 0.32% -1.61% 2025-08-18
Challenger 8.28 -0.16 -1.84% 12.28% 2025-08-18
Computershare 39.85 -1.17 -2.85% 39.19% 2025-08-18
Data#3 7.69 -0.04 -0.45% -10.85% 2025-08-18
EML Payments 1.05 0.03 2.94% 28.05% 2025-08-18
Helia Group 5.59 0.06 1.08% 41.52% 2025-08-18
Hub24 109.01 0.18 0.16% 114.24% 2025-08-18
Insurance Australia 8.89 0.05 0.51% 19.58% 2025-08-18
IOOF 4.52 0.01 0.22% 58.04% 2025-08-18
Magellan Financial 10.75 -0.19 -1.74% -0.37% 2025-08-18
Macquarie 217.36 -0.05 -0.02% 3.65% 2025-08-18
NIB Holdings 7.60 -0.06 -0.78% 2.84% 2025-08-18
Netwealth 37.13 -0.01 -0.03% 62.71% 2025-08-18
NEXTDC 14.45 0.05 0.35% -16.86% 2025-08-18
Perpetual 21.48 -0.22 -1.01% 1.18% 2025-08-18
Platinum Asset Management 0.72 0.003 0.42% -31.94% 2025-08-18
PEXA Group 16.23 0.31 1.95% 18.47% 2025-08-18
QBE 21.59 -0.02 -0.07% 32.67% 2025-08-18
Suncorp 21.38 0.37 1.76% 22.80% 2025-08-18
Tyro Payments 1.15 -0.03 -2.14% 21.81% 2025-08-18

Harga Hari Tahun Tanggal
Australia All Ordinaries 9236 23.50 0.26% 12.70% 2025-08-18
AU50 8712 22.30 0.26% 11.10% 2025-08-18
ASX200 8923 -15.70 -0.18% 11.81% 2025-08-18