Computershare - Harga Saham

Harga Saham
37.11
Perubahan Harian
0.13 0.35%
Bulanan
-3.01%
Tahunan
32.77%
Q2 Perkiraan
36.33


Harga Chg Hari Tahun Tanggal
AMP 1.10 -0.03 -2.67% -4.37% 2025-04-14
Appen 0.89 -0.03 -2.73% 21.92% 2025-04-14
Australian Securities Exchange 68.20 -0.29 -0.42% 6.90% 2025-04-14
Challenger 6.15 -0.10 -1.52% -7.73% 2025-04-14
Computershare 37.11 0.13 0.35% 32.77% 2025-04-14
Data#3 7.40 0.04 0.54% -8.07% 2025-04-14
EML Payments 0.88 -0.02 -2.00% -13.95% 2025-04-14
Helia Group 4.51 0.08 1.81% 15.64% 2025-04-14
Hub24 67.66 3.26 5.06% 66.45% 2025-04-14
Insurance Australia 7.69 0.06 0.79% 20.16% 2025-04-14
IOOF 3.68 -0.03 -0.68% 48.19% 2025-04-14
Magellan Financial 7.23 -0.02 -0.21% -22.81% 2025-04-14
Macquarie 179.27 0.31 0.17% -4.76% 2025-04-14
NIB Holdings 6.84 0.09 1.33% -11.74% 2025-04-14
Netwealth 25.87 0.42 1.65% 30.33% 2025-04-14
NEXTDC 11.00 0.23 2.09% -30.76% 2025-04-14
Perpetual 17.42 0.19 1.10% -30.29% 2025-04-14
Platinum Asset Management 0.55 -0.01 -1.43% -51.58% 2025-04-14
PEXA Group 11.43 0.01 0.09% -4.51% 2025-04-14
QBE 20.64 0.18 0.86% 17.24% 2025-04-14
Suncorp 19.03 0.17 0.90% 18.64% 2025-04-14
Tyro Payments 0.70 0.003 0.43% -27.29% 2025-04-14

Harga Hari Tahun Tanggal
Australia All Ordinaries 7953 99.40 1.27% -0.70% 2025-04-14
AU50 7594 92.00 1.23% -0.19% 2025-04-14
ASX200 7703 56.60 0.74% -0.64% 2025-04-14