Goodman

GMG

13.55

Perubahan Harian:

-0.13 -0.95%

Tahunan Perubahan:

25.70%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
SCP	Shopping Centres Australasia Property	2.58		-0.03	-1.15%	4.03%	1.31B	2019-09-16
AOG	Aveo	2.12		0	0%	2.91%	846M	2019-09-16
CQR	Charter Hall Retail Reit	4.26		-0.03	-0.70%	-2.74%	1.24B	2019-09-16
ABP	Abacus Property	3.91		0	0%	12.68%	1.43B	2019-09-16
CMW	Cromwell	1.25		0	0%	10.18%	1.57B	2019-09-16
CHC	Charter Hall	11.06		0.01	0.09%	52.97%	2.43B	2019-09-16
BWP	BWP	3.86		-0.04	-1.03%	11.88%	1.56B	2019-09-16
GMG	Goodman	13.55		-0.13	-0.95%	25.70%	13.6B	2019-09-16

		Harga			Hari	Tahun	Tanggal
AS30	Australian All	6782		4.90	0.07%	7.76%	2019-09-16
AS52	ASX 50	6637		1.20	0.02%	10.35%	2019-09-16
AS51	ASX 200	6673		4.30	0.06%	7.90%	2019-09-16

	Realisasi	Chg	%Chg
EURUSD	1.10096	0.0063	-0.57%
GBPUSD	1.24237	0.0076	-0.61%
AUDUSD	0.68652	0.0012	-0.17%
NZDUSD	0.63511	0.0024	-0.37%
USDJPY	107.95	0.1170	-0.11%
USDCNY	7.06459	0.0192	0.27%
USDCHF	0.99166	0.0015	0.15%
USDCAD	1.32421	0.0041	-0.31%
USDMXN	19.4294	0.0311	0.16%
USDINR	71.5300	0.5600	0.79%
USDBRL	4.0830	0.0010	-0.02%
USDRUB	63.9629	0.3646	-0.57%
DXY	98.586	0.3292	0.34%
BTCUSD	10,122.60	233	-2.25%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,056	163	-0.60%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,837	56	-0.70%
NIKKEI 225	21,988	229	1.05%
FTSE 100	7,329	38	-0.51%
DAX	12,386	82	-0.66%
CAC 40	5,607	48	-0.85%
FTSE MIB	22,034	147	-0.66%
IBEX 35	9,056	79	-0.86%
ASX 200	6,674	4	0.06%
SHANGHAI	3,029	2	-0.08%
SENSEX	37,084	301	-0.80%
MOEX	2,834	43	1.53%
TSX	16,727	44	0.27%
[+]

10Y	Realisasi	Chg	%Chg
US	1.84	0.056	-0.06%
UK	0.69	0.068	-0.07%
Japan	-0.16	0.055	0.07%
Germany	-0.49	0.032	-0.02%
China	3.11	0.028	0.03%
Canada	1.46	0.048	-0.05%
Belgium	-0.16	0.039	-0.02%
Mexico	7.25	0.070	0.07%
Poland	2.13	0.013	-0.01%
South Korea	1.54	0.134	0.13%
Switzerland	-0.69	0.010	-0.04%
Spain	0.26	0.067	-0.07%
Sweden	-0.12	0.002	0.00%
Netherlands	-0.34	0.028	-0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	61.1913	6.26	11.41%
Brent	67.4267	7.13	11.84%
Natural gas	2.6712	0.05	1.99%
Gasoline	1.7173	0.17	10.75%
Heating oil	2.0453	0.17	9.12%
Gold	1,504.35	14.50	0.97%
Silver	17.9225	0.50	2.84%
Copper	2.6287	0.06	-2.07%
Soybeans	897.5691	14.50	1.64%
Wheat	483.0000	2.75	-0.57%
Live Cattle	98.1361	0.08	0.08%
Cotton	61.81	0.18	0.29%
Rice	12.2359	0.27	2.26%
Orange Juice	102.80	0.85	0.83%
[+]