GMG Goodman | Harga Saham

Name: GMG Goodman | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,GMG,Goodman,Harga,Saham,1/28/2020.

GMG

15.02

Perubahan Harian:

0.04 0.27%

Tahunan:

26.43%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
ABP	Abacus Property	3.83	-0.04	-1.03%	8.81%	2020-01-24
AOG	Aveo	2.14	0	0%	28.92%	2019-11-13
BWP	BWP	4.09	-0.03	-0.73%	9.65%	2020-01-24
CHC	Charter Hall	12.62	-0.08	-0.63%	55.42%	2020-01-24
CMW	Cromwell	1.23	0	0%	14.49%	2020-01-24
CQR	Charter Hall Retail Reit	4.67	-0.01	-0.21%	1.08%	2020-01-24
GMG	Goodman	15.02	0.04	0.27%	26.43%	2020-01-24
SCP	Shopping Centres Australasia Property	2.85	0.01	0.35%	11.33%	2020-01-24

		Harga		Hari	Tahun	Tanggal
AS30	Australian All	7094	8.10	0.11%	19.45%	2020-01-28
AS51	ASX 200	6988	5.91	0.08%	18.96%	2020-01-28
AS52	ASX 50	6948	6.80	0.10%	20.09%	2020-01-28

	Realisasi	Chg	%Chg
EURUSD	1.10213	0.0001	0.01%
GBPUSD	1.30630	0.0004	0.03%
AUDUSD	0.67540	0.0007	-0.10%
NZDUSD	0.65417	0.0004	-0.07%
USDJPY	108.99	0.0450	0.04%
USDCNY	6.98211	0.0017	0.02%
USDCHF	0.97029	0.0004	0.04%
USDCAD	1.31874	0.0002	-0.01%
USDMXN	18.8997	0.0028	0.01%
USDINR	71.4400	0.1200	0.17%
USDBRL	4.2074	0.0260	0.62%
USDRUB	62.9891	0.9201	1.48%
DXY	97.932	0.0239	-0.02%
USDKRW	1,179.13	8.2580	0.71%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,554	436	-1.50%
S&P 500	3,246	50	-1.52%
NASDAQ 100	8,957	185	-2.02%
NIKKEI 225	23,144	188	-0.80%
FTSE 100	7,412	174	-2.29%
DAX	13,217	350	-2.58%
CAC 40	5,863	155	-2.58%
FTSE MIB	23,416	553	-2.31%
IBEX 35	9,377	179	-1.87%
ASX 200	6,988	6	0.08%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,155	458	-1.10%
MOEX	3,085	61	-1.94%
TSX	17,443	123	-0.70%
[+]

10Y	Realisasi	Chg	%Chg
US	1.60	0.079	-0.08%
UK	0.52	0.049	-0.05%
Japan	-0.04	0.013	-0.01%
Germany	-0.37	0.000	-0.02%
China	3.07	0.000	0.00%
Canada	1.30	0.060	-0.06%
Italy	1.06	0.171	-0.17%
Belgium	-0.14	0.044	-0.05%
Australia	0.98	0.097	-0.09%
Brazil	6.78	0.050	0.05%
India	6.55	0.027	-0.03%
Indonesia	6.67	0.057	0.06%
France	-0.13	0.051	-0.05%
Mexico	6.76	0.020	-0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.9781	0.13	0.25%
Brent	59.0769	0.24	-0.40%
Natural gas	1.8842	0.01	-0.39%
Gasoline	1.4903	0.00	0.01%
Heating oil	1.6785	0.00	-0.15%
Gold	1,584.41	0.35	-0.02%
Silver	18.1008	0.01	0.03%
Copper	2.6066	0.01	0.46%
Soybeans	895.0006	5.57	0.63%
Live Cattle	122.7727	1.79	-1.44%
Wheat	575.5516	8.35	1.47%
Cotton	69.51	0.11	0.16%
Rice	13.4700	0.12	-0.85%
Tin	16,850.00	180.00	-1.06%
[+]