Tabcorp

TAH

4.95

Perubahan Harian:

0.10 2.06%

Tahunan Perubahan:

3.99%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
TAH	Tabcorp	4.95		0.10	2.06%	3.99%	7.16B	2019-10-16
SKC	SKYCITY	3.69		-0.01	-0.27%	2.79%	1.78B	2019-10-16
DMP	Dominos Pizza	50.59		1.73	3.54%	-8.05%	3.19B	2019-10-16
SGR	Star Entertainment	4.48		0.07	1.59%	-8.20%	3.44B	2019-10-16
ALL	Aristocrat Leisure	31.50		0.10	0.32%	6.49%	13.2B	2019-10-16
CWN	Crown Resorts	12.14		0.04	0.33%	-7.33%	6.65B	2019-10-16

		Harga			Hari	Tahun	Tanggal
AS51	ASX 200	6736		84.50	1.27%	13.43%	2019-10-16

	Realisasi	Chg	%Chg
EURUSD	1.10697	0.0039	0.35%
GBPUSD	1.28302	0.0044	0.35%
AUDUSD	0.67577	0.0006	0.08%
NZDUSD	0.62833	0.0009	-0.14%
USDJPY	108.71	0.1330	-0.12%
USDCNY	7.09843	0.0170	0.24%
USDCHF	0.99495	0.0035	-0.35%
USDCAD	1.31946	0.0002	-0.02%
USDMXN	19.1957	0.0443	-0.23%
USDINR	71.3955	0.0945	-0.13%
USDBRL	4.1635	0.0170	-0.41%
USDRUB	64.0796	0.2174	-0.34%
DXY	98.023	0.2649	-0.27%
BTCUSD	7,962.04	193	-2.37%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,991	33	-0.12%
S&P 500	2,987	8	-0.28%
NASDAQ 100	7,906	36	-0.46%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,157	54	-0.75%
DAX	12,655	26	0.21%
CAC 40	5,687	14	-0.25%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,369	25	0.27%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,744	28	1.04%
TSX	16,418	1	0.00%
[+]

10Y	Realisasi	Chg	%Chg
US	1.75	0.023	-0.02%
UK	0.70	0.005	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.05%
Indonesia	7.22	0.008	-0.04%
Belgium	-0.13	0.026	-0.02%
Mexico	6.75	0.020	0.10%
France	-0.27	0.032	0.01%
China	3.18	0.003	0.01%
Canada	1.56	0.003	0.00%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.3242	0.53	1.00%
Brent	59.2326	0.61	1.04%
Natural gas	2.3179	0.02	-0.68%
Gasoline	1.6234	0.01	0.66%
Heating oil	1.9348	0.03	1.42%
Gold	1,486.75	7.93	0.54%
Silver	17.4250	0.02	0.13%
Copper	2.5718	0.03	-1.11%
Soybeans	927.3121	5.00	-0.54%
Wheat	511.7500	4.75	0.94%
Live Cattle	112.2621	1.25	1.13%
Cotton	64.42	0.89	1.40%
Rice	12.0000	0.12	0.97%
Nickel	17,103.00	418.00	2.51%
[+]