TAH Tabcorp | Harga Saham

Name: TAH Tabcorp | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,TAH,Tabcorp,Harga,Saham,2/28/2020.

TAH

3.88

Perubahan Harian:

-0.05 -1.27%

Tahunan:

-17.80%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
ALL	Aristocrat Leisure	33.75	-1.27	-3.63%	37.08%	2020-02-27
CWN	Crown Resorts	10.19	-0.28	-2.63%	-11.82%	2020-02-28
DMP	Dominos Pizza	57.26	-1.04	-1.78%	38.81%	2020-02-27
SGR	Star Entertainment	3.71	-0.08	-2.11%	-16.25%	2020-02-27
SKC	SKYCITY	3.12	-0.15	-4.59%	-16.13%	2020-02-27
TAH	Tabcorp	3.88	-0.05	-1.27%	-17.80%	2020-02-27

		Harga			Hari	Tahun	Tanggal
AS51	ASX 200	6455		-15.99	-0.25%	4.25%	2020-02-28

	Realisasi	Chg	%Chg
Dow Jones	25,767	1,191	-4.42%
S&P 500	2,979	138	-4.42%
NASDAQ 100	8,470	404	-4.55%
NIKKEI 225	21,083	858	-3.91%
FTSE 100	6,796	246	-3.49%
DAX	12,367	407	-3.19%
CAC 40	5,509	174	-3.06%
FTSE MIB	22,799	623	-2.66%
IBEX 35	9,003	301	-3.23%
ASX 200	6,456	16	-0.25%
SHANGHAI	2,891	101	-3.37%
SENSEX	39,746	143	-0.36%
MOEX	2,916	102	-3.37%
TSX	16,717	324	-1.90%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.09904	0.0010	-0.09%
GBPUSD	1.28759	0.0013	-0.10%
AUDUSD	0.65337	0.0044	-0.67%
NZDUSD	0.62527	0.0061	-0.97%
USDJPY	109.08	0.5390	-0.49%
USDCNY	7.01622	0.0077	0.11%
USDCHF	0.96848	0.0001	0.01%
USDCAD	1.34394	0.0058	0.44%
USDMXN	19.5113	0.0367	0.19%
USDINR	71.8850	0.2350	0.33%
USDBRL	4.4861	0.0359	0.81%
USDRUB	66.8650	0.8173	1.24%
DXY	98.470	0.0375	-0.04%
BTCUSD	8,860.42	44	0.50%
[+]

	Realisasi	Chg	%Chg
Crude Oil	45.8197	1.19	-2.53%
Brent	50.4577	1.74	-3.33%
Natural gas	1.8510	0.01	-0.49%
Gasoline	1.3694	0.02	-1.23%
Heating oil	1.4585	0.02	-1.22%
Gold	1,634.56	4.40	-0.27%
Silver	17.5436	0.31	-1.75%
Copper	2.5257	0.04	-1.50%
Lithium	49,000.00	0.00	0.00%
Soybeans	879.8539	4.75	-0.54%
Wheat	528.7922	3.05	-0.58%
Cotton	61.97	0.63	-1.01%
Rice	13.4000	0.02	-0.11%
Lean Hogs	78.4419	2.14	-2.65%
[+]

10Y	Realisasi	Chg	%Chg
US	1.26	0.030	-0.03%
UK	0.49	0.033	-0.03%
Japan	-0.10	0.036	-0.04%
Germany	-0.55	0.057	0.00%
France	-0.24	0.038	-0.04%
Netherlands	-0.44	0.046	0.00%
Sweden	-0.20	0.042	0.01%
Switzerland	-0.79	0.006	-0.01%
Belgium	-0.19	0.030	0.01%
Norway	1.18	0.103	-0.07%
Poland	1.77	0.028	0.03%
Russia	6.15	0.050	0.17%
Italy	1.08	0.059	0.02%
Spain	0.27	0.063	0.12%
[+]