Life360 - Harga Saham

Harga Saham
13.67
Perubahan Harian
0.26 1.94%
Bulanan
6.46%
Tahunan
183.02%
Q2 Perkiraan
12.84
Harga Chg Hari Tahun Tanggal
4IG 4iG Nyrt 810.00 1.00 0.12% 16.71% 2024-04-26
600271 Aisino 9.22 0.22 2.44% -36.28% 2024-04-26
600588 Yonyou Soft 11.74 0.27 2.35% -44.49% 2024-04-26
688111 Beijing Kingsoft Office Software 310.93 13.92 4.69% -27.71% 2024-04-26
AEL Allied Electronics Corporation 1,150.00 20.00 1.77% 27.78% 2024-04-26
BITTI Bittium Oyj 6.06 0.24 4.12% 51.50% 2024-04-26
BTH Bigtincan Holdings 0.16 -0.01 -3.13% -62.65% 2024-04-26
CRWD CrowdStrike Holdings 298.01 0.36 0.12% 140.10% 2024-04-25
EVS Envirosuite 0.05 -0.002 -3.70% -42.22% 2024-04-26
FDM FDM 325.50 -2.00 -0.61% -51.99% 2024-04-25
FDP First Derivatives 1,230.00 -20.00 -1.60% -32.79% 2024-04-25
FORTY Formula Systems 1985 27,550.00 -570.00 -2.03% 20.46% 2024-04-25
GLINT Glintt Global Intelligent Technologies 0.40 0.02 5.32% 63.64% 2024-04-25
IFM Infomedia 1.66 0.01 0.61% 8.50% 2024-04-26
IRI Integrated Research 0.41 0.03 6.49% 10.81% 2024-04-26
MGIC Magic Software Enterprises 4,478.00 25.00 0.56% -5.77% 2024-04-25
MTRX Matrix IT 7,566.00 -56.00 -0.73% 16.60% 2024-04-25
NBA Novabase 6.55 0 0% 38.48% 2024-04-24
OCL Objective Corporation 12.43 -0.18 -1.43% -2.51% 2024-04-26
PPS Praemium 0.48 0.01 1.05% -27.82% 2024-04-26
RDY Readytech Holdings 3.41 0.01 0.29% 11.80% 2024-04-26
RED Reditus 0.07 0 0% 103.13% 2024-04-25
RUL RPMGlobal Holdings 2.37 0.05 2.16% 65.73% 2024-04-26
SPNS Sapiens International Corporation NV 11,850.00 160.00 1.37% 62.66% 2024-04-25
TEAM Atlassian 198.42 -0.50 -0.25% 30.76% 2024-04-25
TWLO Twilio Inc 60.01 -0.97 -1.59% 14.17% 2024-04-25
VGL Vista International 1.83 -0.01 -0.54% 46.40% 2024-04-26
WITH WithSecure Oyj 1.07 0.02 1.52% -28.76% 2024-04-26

Harga Hari Tahun Tanggal
AS51 ASX200 7563 -104.10 -1.35% 3.71% 2024-04-26