Technology One - Harga Saham

Grafik
Quotes

TNE

7.97

Perubahan Harian:

0.08 1.01%

Tahunan:

11.00%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
TNE	Technology One	7.97		0.08	1.01%	11.00%	2020-09-28

		Harga			Hari	Tahun	Tanggal
AS51	ASX 200	5952		-12.60	-0.21%	-11.00%	2020-09-28
AS30	Australian All	6134		-5.60	-0.09%	-9.79%	2020-09-28

	Realisasi	Chg	%Chg
EURUSD	1.16589	0.0027	0.23%
GBPUSD	1.28500	0.0107	0.84%
AUDUSD	0.70659	0.0039	0.56%
NZDUSD	0.65540	0.0008	0.12%
USDJPY	105.56	0.0040	0.00%
USDCNY	6.81273	0.0101	-0.15%
USDCHF	0.92446	0.0044	-0.47%
USDCAD	1.33777	0.0008	-0.06%
USDMXN	22.5278	0.1873	0.84%
USDINR	73.7930	0.1230	0.17%
USDBRL	5.6495	0.0871	1.57%
USDRUB	79.0966	0.9587	1.23%
DXY	94.301	0.3412	-0.36%
BTCUSD	10,878.85	150	1.40%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,610	436	1.60%
S&P 500	3,346	48	1.44%
NASDAQ 100	11,260	109	0.98%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,922	79	1.35%
DAX	12,841	372	2.98%
CAC 40	4,832	103	2.17%
FTSE MIB	19,086	388	2.07%
IBEX 35	6,771	142	2.15%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,932	35	1.20%
TSX	16,231	166	1.03%
[+]

	Realisasi	Chg	%Chg
Apple	113.21	0.94	0.84%
Tesla	418.81	11.62	2.85%
Microsoft	208.39	0.57	0.27%
Amazon	3,121.55	26.42	0.85%
Alphabet	1,452.42	14.97	1.04%
Facebook	255.69	0.87	0.34%
Alibaba	274.98	5.59	2.08%
Visa	200.49	3.24	1.64%
JPMorgan Chase	96.02	2.56	2.74%
Intel	50.76	0.82	1.64%
Johnson & Johnson	147.57	1.91	1.31%
Procter & Gamble	139.30	1.69	1.23%
Exxon Mobil	35.68	1.05	3.03%
3M	163.14	2.87	1.79%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.4900	0.25	0.62%
Brent	42.2800	0.36	0.86%
Natural gas	2.1220	0.00	-0.09%
Gasoline	1.2360	0.02	1.84%
Heating oil	1.1391	0.01	1.26%
Gold	1,874.35	14.30	0.77%
Silver	23.361	0.50	2.19%
Copper	2.9750	0.00	0.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	996.5000	5.50	-0.55%
Wheat	550.2500	6.25	1.15%
Coffee	109.60	4.05	-3.56%
Orange Juice	106.75	1.00	0.95%
Cotton	64.61	0.05	-0.08%
[+]

	Realisasi	Chg	%Chg
US	0.66	0.005	0.01%
UK	0.20	0.013	0.01%
Japan	0.01	0.006	0.01%
Germany	-0.51	0.012	0.01%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Netherlands	-0.40	0.073	0.07%
France	-0.24	0.016	0.02%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
India	6.05	0.018	0.02%
China	3.10	0.002	0.00%
Norway	0.58	0.040	-0.04%
[+]